認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MT250117C00010000 | 2023-03-21 9:48AM EDT | 10.00 | 18.75 | 19.60 | 20.10 | 0.00 | - | 3 | 3 | 345.70% |
| MT250117C00013000 | 2024-03-12 1:05PM EDT | 13.00 | 14.25 | 14.70 | 14.90 | 0.00 | - | 50 | 33 | 190.77% |
| MT250117C00015000 | 2024-06-17 2:07PM EDT | 15.00 | 9.00 | 7.40 | 9.60 | 0.00 | - | 1 | 215 | 59.96% |
| MT250117C00018000 | 2024-04-23 12:29PM EDT | 18.00 | 7.93 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| MT250117C00020000 | 2024-05-17 11:11AM EDT | 20.00 | 7.30 | 4.40 | 4.60 | 0.00 | - | 10 | 329 | 48.17% |
| MT250117C00022000 | 2024-06-20 9:36AM EDT | 22.00 | 3.50 | 2.60 | 2.90 | 0.00 | - | 158 | 622 | 37.96% |
| MT250117C00025000 | 2024-06-26 9:30AM EDT | 25.00 | 1.45 | 1.20 | 1.35 | 0.00 | - | 1 | 1,888 | 32.62% |
| MT250117C00027000 | 2024-06-27 3:32PM EDT | 27.00 | 0.73 | 0.65 | 0.80 | -0.02 | -2.67% | 7 | 1,957 | 31.76% |
| MT250117C00030000 | 2024-06-24 12:02PM EDT | 30.00 | 0.50 | 0.25 | 0.35 | 0.00 | - | 122 | 4,133 | 31.30% |
| MT250117C00032000 | 2024-06-27 9:37AM EDT | 32.00 | 0.19 | 0.00 | 0.25 | 0.00 | - | 2 | 3,098 | 33.01% |
| MT250117C00035000 | 2024-06-07 9:30AM EDT | 35.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 1,858 | 34.96% |
| MT250117C00040000 | 2024-05-29 9:35AM EDT | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 2,204 | 42.87% |
| MT250117C00045000 | 2024-02-22 2:49PM EDT | 45.00 | 0.05 | 0.00 | 4.40 | 0.00 | - | 1 | 2,324 | 99.29% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MT250117P00003000 | 2023-03-13 1:44PM EDT | 3.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 14 | 130.47% |
| MT250117P00005000 | 2023-03-20 1:09PM EDT | 5.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 2 | 0 | 113.28% |
| MT250117P00008000 | 2023-03-30 2:23PM EDT | 8.00 | 0.30 | 0.05 | 0.40 | 0.00 | - | 2 | 1 | 89.84% |
| MT250117P00010000 | 2023-11-27 10:30AM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| MT250117P00013000 | 2024-06-03 2:39PM EDT | 13.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 61 | 121 | 50.68% |
| MT250117P00015000 | 2024-03-13 3:53PM EDT | 15.00 | 0.30 | 0.00 | 1.55 | 0.00 | - | 900 | 852 | 59.81% |
| MT250117P00018000 | 2024-05-13 11:58AM EDT | 18.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 1,976 | 31.40% |
| MT250117P00020000 | 2024-06-21 12:28PM EDT | 20.00 | 0.70 | 0.80 | 0.95 | 0.00 | - | 1 | 3,502 | 31.93% |
| MT250117P00022000 | 2024-06-21 1:41PM EDT | 22.00 | 1.25 | 1.50 | 1.65 | 0.00 | - | 2 | 1,734 | 29.91% |
| MT250117P00025000 | 2024-06-24 11:03AM EDT | 25.00 | 2.50 | 3.00 | 3.20 | 0.00 | - | 250 | 4,214 | 25.93% |
| MT250117P00027000 | 2024-06-18 3:10PM EDT | 27.00 | 3.80 | 4.50 | 4.70 | 0.00 | - | 50 | 3,134 | 24.51% |
| MT250117P00030000 | 2024-06-26 12:23PM EDT | 30.00 | 7.10 | 5.90 | 9.20 | 0.00 | - | 100 | 2,415 | 60.55% |
| MT250117P00032000 | 2024-06-18 2:36PM EDT | 32.00 | 8.24 | 9.10 | 9.40 | 0.00 | - | 42 | 505 | 28.13% |
| MT250117P00035000 | 2024-05-20 9:49AM EDT | 35.00 | 8.70 | 10.00 | 11.20 | 0.00 | - | 118 | 14 | 0.00% |
| MT250117P00040000 | 2024-06-10 10:12AM EDT | 40.00 | 14.92 | 16.40 | 17.50 | 0.00 | - | 73 | 1 | 46.34% |
| MT250117P00045000 | 2024-06-10 2:38PM EDT | 45.00 | 19.95 | 21.90 | 22.40 | 0.00 | - | - | 0 | 47.85% |
