香港股市 將在 38 分鐘 開市

ArcelorMittal S.A. (MT)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
22.72-0.24 (-1.05%)
收市:04:00PM EDT
23.00 +0.28 (+1.23%)
收市後: 05:49PM EDT
價內期權
認購期權範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MT260116C000150002024-06-11 9:30AM EDT15.0010.918.5011.300.00-51356.74%
MT260116C000180002024-06-21 12:01PM EDT18.007.606.707.000.00-383842.38%
MT260116C000200002024-06-27 2:17PM EDT20.005.505.405.70-0.80-12.70%156839.97%
MT260116C000230002024-06-26 11:11AM EDT23.004.003.105.600.00-12012751.29%
MT260116C000250002024-06-27 11:42AM EDT25.003.012.953.20-0.49-14.00%20081636.05%
MT260116C000270002024-06-25 12:26PM EDT27.002.722.252.500.00-1051,00635.16%
MT260116C000300002024-06-04 12:37PM EDT30.003.101.504.400.00-13323858.69%
MT260116C000320002024-06-27 9:36AM EDT32.001.201.051.40-0.10-7.69%171,52634.64%
MT260116C000350002024-06-26 9:30AM EDT35.000.900.650.850.00-26132.76%
MT260116C000370002024-06-26 12:40PM EDT37.000.620.000.650.00-113932.54%
MT260116C000400002024-06-24 9:33AM EDT40.000.550.400.450.00-12,08232.57%
認沽盤範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MT260116P000150002024-04-23 2:03PM EDT15.000.700.000.000.00-102636.25%
MT260116P000180002024-06-26 10:00AM EDT18.001.301.251.450.00-121132.81%
MT260116P000200002024-03-20 11:37AM EDT20.001.601.303.000.00-507440.20%
MT260116P000230002024-06-06 3:59PM EDT23.002.302.653.300.00-326327.92%
MT260116P000250002024-06-05 9:46AM EDT25.003.204.104.400.00-2591726.51%
MT260116P000270002024-06-26 9:44AM EDT27.005.304.205.600.00-11,54624.30%
MT260116P000300002024-06-26 9:42AM EDT30.007.506.107.800.00-11,17221.27%
MT260116P000320002024-06-27 9:57AM EDT32.009.109.209.50+0.40+4.60%324419.29%
MT260116P000350002024-06-24 10:18AM EDT35.0010.9810.7014.000.00-25442.60%
MT260116P000370002024-06-04 10:00AM EDT37.0011.0014.0015.100.00-675134.99%
MT260116P000400002024-06-26 12:32PM EDT40.0017.0016.4017.900.00-2635.47%