認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MT260116C00015000 | 2024-06-11 9:30AM EDT | 15.00 | 10.91 | 8.50 | 11.30 | 0.00 | - | 5 | 13 | 56.74% |
| MT260116C00018000 | 2024-06-21 12:01PM EDT | 18.00 | 7.60 | 6.70 | 7.00 | 0.00 | - | 38 | 38 | 42.38% |
| MT260116C00020000 | 2024-06-27 2:17PM EDT | 20.00 | 5.50 | 5.40 | 5.70 | -0.80 | -12.70% | 1 | 568 | 39.97% |
| MT260116C00023000 | 2024-06-26 11:11AM EDT | 23.00 | 4.00 | 3.10 | 5.60 | 0.00 | - | 120 | 127 | 51.29% |
| MT260116C00025000 | 2024-06-27 11:42AM EDT | 25.00 | 3.01 | 2.95 | 3.20 | -0.49 | -14.00% | 200 | 816 | 36.05% |
| MT260116C00027000 | 2024-06-25 12:26PM EDT | 27.00 | 2.72 | 2.25 | 2.50 | 0.00 | - | 105 | 1,006 | 35.16% |
| MT260116C00030000 | 2024-06-04 12:37PM EDT | 30.00 | 3.10 | 1.50 | 4.40 | 0.00 | - | 133 | 238 | 58.69% |
| MT260116C00032000 | 2024-06-27 9:36AM EDT | 32.00 | 1.20 | 1.05 | 1.40 | -0.10 | -7.69% | 17 | 1,526 | 34.64% |
| MT260116C00035000 | 2024-06-26 9:30AM EDT | 35.00 | 0.90 | 0.65 | 0.85 | 0.00 | - | 2 | 61 | 32.76% |
| MT260116C00037000 | 2024-06-26 12:40PM EDT | 37.00 | 0.62 | 0.00 | 0.65 | 0.00 | - | 1 | 139 | 32.54% |
| MT260116C00040000 | 2024-06-24 9:33AM EDT | 40.00 | 0.55 | 0.40 | 0.45 | 0.00 | - | 1 | 2,082 | 32.57% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MT260116P00015000 | 2024-04-23 2:03PM EDT | 15.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 263 | 6.25% |
| MT260116P00018000 | 2024-06-26 10:00AM EDT | 18.00 | 1.30 | 1.25 | 1.45 | 0.00 | - | 1 | 211 | 32.81% |
| MT260116P00020000 | 2024-03-20 11:37AM EDT | 20.00 | 1.60 | 1.30 | 3.00 | 0.00 | - | 50 | 74 | 40.20% |
| MT260116P00023000 | 2024-06-06 3:59PM EDT | 23.00 | 2.30 | 2.65 | 3.30 | 0.00 | - | 3 | 263 | 27.92% |
| MT260116P00025000 | 2024-06-05 9:46AM EDT | 25.00 | 3.20 | 4.10 | 4.40 | 0.00 | - | 25 | 917 | 26.51% |
| MT260116P00027000 | 2024-06-26 9:44AM EDT | 27.00 | 5.30 | 4.20 | 5.60 | 0.00 | - | 1 | 1,546 | 24.30% |
| MT260116P00030000 | 2024-06-26 9:42AM EDT | 30.00 | 7.50 | 6.10 | 7.80 | 0.00 | - | 1 | 1,172 | 21.27% |
| MT260116P00032000 | 2024-06-27 9:57AM EDT | 32.00 | 9.10 | 9.20 | 9.50 | +0.40 | +4.60% | 3 | 244 | 19.29% |
| MT260116P00035000 | 2024-06-24 10:18AM EDT | 35.00 | 10.98 | 10.70 | 14.00 | 0.00 | - | 2 | 54 | 42.60% |
| MT260116P00037000 | 2024-06-04 10:00AM EDT | 37.00 | 11.00 | 14.00 | 15.10 | 0.00 | - | 67 | 51 | 34.99% |
| MT260116P00040000 | 2024-06-26 12:32PM EDT | 40.00 | 17.00 | 16.40 | 17.90 | 0.00 | - | 2 | 6 | 35.47% |
