認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MT260116C00015000 | 2024-06-11 9:30AM EDT | 15.00 | 10.91 | 7.20 | 9.80 | 0.00 | - | 5 | 13 | 48.44% |
| MT260116C00020000 | 2024-06-03 9:30AM EDT | 20.00 | 8.80 | 3.90 | 6.70 | 0.00 | - | 1 | 219 | 45.73% |
| MT260116C00023000 | 2024-06-12 11:46AM EDT | 23.00 | 5.40 | 4.10 | 4.50 | 0.00 | - | 1 | 7 | 37.90% |
| MT260116C00025000 | 2024-06-14 9:48AM EDT | 25.00 | 3.50 | 3.30 | 3.50 | -0.20 | -5.41% | 38 | 780 | 35.86% |
| MT260116C00027000 | 2024-06-12 2:55PM EDT | 27.00 | 3.20 | 1.75 | 2.90 | 0.00 | - | 50 | 1,006 | 36.18% |
| MT260116C00030000 | 2024-06-04 12:37PM EDT | 30.00 | 3.10 | 1.65 | 1.85 | 0.00 | - | 133 | 238 | 33.47% |
| MT260116C00032000 | 2024-06-13 9:34AM EDT | 32.00 | 1.45 | 1.30 | 1.45 | -0.15 | -9.37% | 1 | 1,499 | 33.22% |
| MT260116C00035000 | 2024-06-12 11:39AM EDT | 35.00 | 1.20 | 0.90 | 1.10 | 0.00 | - | 6 | 59 | 34.03% |
| MT260116C00037000 | 2024-06-14 9:30AM EDT | 37.00 | 0.75 | 0.55 | 1.20 | -1.82 | -70.82% | 1 | 139 | 37.77% |
| MT260116C00040000 | 2024-06-14 3:59PM EDT | 40.00 | 0.50 | 0.40 | 0.65 | -0.35 | -41.18% | 2 | 2,079 | 34.28% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MT260116P00015000 | 2024-04-23 2:03PM EDT | 15.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 263 | 6.25% |
| MT260116P00018000 | 2024-06-12 1:08PM EDT | 18.00 | 1.10 | 0.00 | 1.45 | 0.00 | - | 1 | 209 | 33.84% |
| MT260116P00020000 | 2024-03-20 11:37AM EDT | 20.00 | 1.60 | 1.30 | 3.00 | 0.00 | - | 50 | 74 | 41.38% |
| MT260116P00023000 | 2024-06-06 3:59PM EDT | 23.00 | 2.30 | 2.20 | 3.20 | 0.00 | - | 3 | 263 | 28.78% |
| MT260116P00025000 | 2024-06-05 9:46AM EDT | 25.00 | 3.20 | 1.50 | 4.10 | 0.00 | - | 25 | 917 | 26.15% |
| MT260116P00027000 | 2024-05-29 9:55AM EDT | 27.00 | 4.30 | 4.90 | 5.30 | 0.00 | - | 1 | 1,545 | 24.50% |
| MT260116P00030000 | 2024-06-13 9:46AM EDT | 30.00 | 6.60 | 5.30 | 7.40 | 0.00 | - | 52 | 1,171 | 21.49% |
| MT260116P00032000 | 2024-05-20 9:47AM EDT | 32.00 | 8.70 | 8.80 | 9.10 | +2.00 | +29.85% | 1 | 243 | 20.46% |
| MT260116P00035000 | 2024-06-14 10:01AM EDT | 35.00 | 11.70 | 11.10 | 12.30 | +1.10 | +10.38% | 83 | 53 | 27.37% |
| MT260116P00037000 | 2024-06-04 10:00AM EDT | 37.00 | 11.00 | 11.60 | 16.00 | 0.00 | - | 67 | 51 | 48.61% |
| MT260116P00040000 | 2024-06-11 10:03AM EDT | 40.00 | 15.65 | 14.00 | 18.50 | 0.00 | - | 7 | 4 | 47.49% |
