拍板:25.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240628C00025000 | 2024-06-17 3:52PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 12.50% |
| MT240705C00025000 | 2024-06-20 9:30AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| MT240719C00025000 | 2024-06-20 2:40PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 17 | 431 | 6.25% |
| MT240726C00025000 | 2024-06-20 11:18AM EDT | 2024-07-26 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MT240802C00025000 | 2024-06-17 2:02PM EDT | 2024-08-02 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MT240816C00025000 | 2024-06-21 9:52AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| MT240920C00025000 | 2024-06-21 3:50PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 363 | 3.13% |
| MT241220C00025000 | 2024-06-18 11:20AM EDT | 2024-12-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 3.13% |
| MT250117C00025000 | 2024-06-21 1:43PM EDT | 2025-01-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 6 | 1,887 | 1.56% |
| MT260116C00025000 | 2024-06-14 9:48AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 38 | 816 | 1.56% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240628P00025000 | 2024-05-17 2:35PM EDT | 2024-06-28 | 0.27 | 0.45 | 1.85 | 0.00 | - | 9 | 9 | 91.41% |
| MT240705P00025000 | 2024-06-18 10:52AM EDT | 2024-07-05 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MT240712P00025000 | 2024-06-11 1:52PM EDT | 2024-07-12 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| MT240719P00025000 | 2024-06-21 12:15PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 194 | 405 | 0.00% |
| MT240726P00025000 | 2024-06-20 2:46PM EDT | 2024-07-26 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 24 | 0.00% |
| MT240802P00025000 | 2024-06-21 2:26PM EDT | 2024-08-02 | 1.67 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| MT240920P00025000 | 2024-06-21 9:30AM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 248 | 0.00% |
| MT241220P00025000 | 2024-06-21 2:02PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 22 | 338 | 0.00% |
| MT250117P00025000 | 2024-06-20 1:00PM EDT | 2025-01-17 | 2.48 | 0.00 | 0.00 | 0.00 | - | 102 | 4,214 | 0.00% |
| MT260116P00025000 | 2024-06-05 9:46AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 25 | 917 | 0.00% |
