拍板:27.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240607C00027000 | 2024-05-31 2:06PM EDT | 2024-06-07 | 0.10 | 0.10 | 0.20 | +0.01 | +11.11% | 1 | 500 | 27.34% |
| MT240614C00027000 | 2024-05-21 3:54PM EDT | 2024-06-14 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 210 | 27.25% |
| MT240621C00027000 | 2024-05-31 10:55AM EDT | 2024-06-21 | 0.22 | 0.35 | 0.40 | +0.03 | +15.79% | 20 | 2,073 | 24.32% |
| MT240628C00027000 | 2024-05-31 1:49PM EDT | 2024-06-28 | 0.46 | 0.40 | 0.50 | +0.16 | +53.33% | 41 | 449 | 24.61% |
| MT240705C00027000 | 2024-05-30 10:56AM EDT | 2024-07-05 | 0.30 | 0.50 | 2.55 | 0.00 | - | 4 | 4 | 53.56% |
| MT240719C00027000 | 2024-05-31 1:24PM EDT | 2024-07-19 | 0.65 | 0.65 | 0.80 | +0.15 | +30.00% | 3 | 482 | 26.47% |
| MT240920C00027000 | 2024-05-30 11:15AM EDT | 2024-09-20 | 1.20 | 1.40 | 1.55 | 0.00 | - | 1 | 471 | 30.37% |
| MT241220C00027000 | 2024-05-28 1:02PM EDT | 2024-12-20 | 1.92 | 2.15 | 2.30 | 0.00 | - | 2 | 51 | 32.08% |
| MT250117C00027000 | 2024-05-28 2:26PM EDT | 2025-01-17 | 2.10 | 1.35 | 3.60 | 0.00 | - | 144 | 1,566 | 45.61% |
| MT260116C00027000 | 2024-05-31 9:45AM EDT | 2026-01-16 | 4.30 | 2.80 | 4.80 | +0.20 | +4.88% | 1 | 1,160 | 37.42% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240607P00027000 | 2024-05-17 3:39PM EDT | 2024-06-07 | 0.81 | 0.15 | 0.70 | 0.00 | - | 2 | 2 | 26.56% |
| MT240621P00027000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | -0.47 | -37.01% | 182 | 758 | 21.83% |
| MT240628P00027000 | 2024-05-14 3:44PM EDT | 2024-06-28 | 1.48 | 0.85 | 0.95 | 0.00 | - | - | 6 | 22.46% |
| MT240719P00027000 | 2024-05-28 9:39AM EDT | 2024-07-19 | 1.45 | 1.00 | 1.15 | 0.00 | - | 2 | 2 | 22.32% |
| MT240920P00027000 | 2024-05-20 12:03PM EDT | 2024-09-20 | 1.80 | 1.50 | 1.65 | 0.00 | - | 29 | 350 | 23.39% |
| MT241220P00027000 | 2024-05-15 10:58AM EDT | 2024-12-20 | 2.70 | 2.10 | 2.25 | 0.00 | - | 1 | 44 | 25.00% |
| MT250117P00027000 | 2024-05-21 3:49PM EDT | 2025-01-17 | 2.55 | 2.25 | 2.40 | 0.00 | - | 10 | 3,044 | 25.22% |
| MT260116P00027000 | 2024-05-29 9:55AM EDT | 2026-01-16 | 4.30 | 1.70 | 4.10 | 0.00 | - | 1 | 1,545 | 28.36% |
