認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | - | 1 | 19.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 5 | 20.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 10 | 0 | 21.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 2 | 22.00 | 0.03 | -0.12 | -80.00% | 8 | 253 |
| - | - | - | - | - | 22.50 | 0.03 | 0.00 | - | - | 18 |
| 2.80 | 0.00 | - | 15 | 0 | 23.00 | 0.30 | 0.00 | - | 2 | 3 |
| 2.35 | +0.25 | +11.90% | 2 | 2 | 24.00 | 0.08 | 0.00 | - | 5 | 501 |
| - | - | - | - | - | 24.50 | 0.06 | 0.00 | - | 1 | 14 |
| 0.95 | 0.00 | - | 51 | 0 | 25.00 | 0.25 | 0.00 | - | 3 | 378 |
| 0.38 | 0.00 | - | 2 | 3 | 25.50 | 0.20 | 0.00 | - | 188 | 262 |
| 0.40 | -0.05 | -11.11% | 12 | 168 | 26.00 | 0.10 | 0.00 | - | 1 | 216 |
| 0.05 | -0.12 | -70.59% | 2 | 188 | 26.50 | 0.15 | -0.79 | -84.04% | - | 1 |
| 0.08 | +0.03 | +60.00% | 51 | 2,478 | 27.00 | 0.73 | -0.62 | -45.93% | 8 | 1,129 |
| 0.08 | 0.00 | - | 5 | 30 | 27.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1,180 | 28.00 | 1.15 | 0.00 | - | 100 | 256 |
| 0.11 | 0.00 | - | 1 | 297 | 29.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 134 | 30.00 | 2.20 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | - | 10 | 32.00 | - | - | - | - | - |
| - | - | - | - | - | 34.00 | 7.63 | -1.27 | -14.27% | 1 | 1 |
