拍板:27.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240524C00027000 | 2024-05-20 11:04AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 12.50% |
| MT240531C00027000 | 2024-05-20 12:34PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MT240607C00027000 | 2024-05-06 9:32AM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MT240614C00027000 | 2024-05-13 9:52AM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MT240621C00027000 | 2024-05-20 2:08PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 512 | 0 | 3.13% |
| MT240628C00027000 | 2024-05-20 9:50AM EDT | 2024-06-28 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MT240920C00027000 | 2024-05-20 12:42PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MT241220C00027000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 2.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MT250117C00027000 | 2024-05-17 12:49PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MT260116C00027000 | 2024-05-17 9:49AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240524P00027000 | 2024-05-14 3:44PM EDT | 2024-05-24 | 1.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MT240531P00027000 | 2024-05-14 3:43PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MT240607P00027000 | 2024-05-17 3:39PM EDT | 2024-06-07 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MT240621P00027000 | 2024-05-16 1:24PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MT240628P00027000 | 2024-05-14 3:44PM EDT | 2024-06-28 | 1.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MT240920P00027000 | 2024-05-20 12:03PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| MT241220P00027000 | 2024-05-15 10:58AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MT250117P00027000 | 2024-05-17 11:00AM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MT260116P00027000 | 2024-05-14 9:46AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
