認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240719C00115000 | 2023-12-04 1:07PM EDT | 115.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTB240719C00120000 | 2024-05-30 10:44AM EDT | 120.00 | 26.50 | 22.70 | 23.80 | 0.00 | - | 1 | 0 | 51.76% |
| MTB240719C00125000 | 2024-01-10 11:47AM EDT | 125.00 | 19.00 | 14.90 | 15.40 | 0.00 | - | 1 | 6 | 0.00% |
| MTB240719C00130000 | 2024-06-06 12:08PM EDT | 130.00 | 17.90 | 13.20 | 15.30 | 0.00 | - | 3 | 13 | 46.13% |
| MTB240719C00135000 | 2024-06-06 12:20PM EDT | 135.00 | 13.47 | 9.80 | 10.30 | 0.00 | - | 5 | 19 | 35.29% |
| MTB240719C00140000 | 2024-06-13 12:00PM EDT | 140.00 | 6.50 | 6.40 | 6.80 | 0.00 | - | 2 | 43 | 32.57% |
| MTB240719C00145000 | 2024-06-17 11:21AM EDT | 145.00 | 3.90 | 4.00 | 4.10 | -0.20 | -4.88% | 12 | 89 | 30.74% |
| MTB240719C00150000 | 2024-06-14 3:49PM EDT | 150.00 | 2.30 | 2.05 | 2.20 | 0.00 | - | 13 | 182 | 29.25% |
| MTB240719C00155000 | 2024-06-14 3:59PM EDT | 155.00 | 1.19 | 1.00 | 1.20 | 0.00 | - | 30 | 581 | 29.55% |
| MTB240719C00160000 | 2024-06-14 10:48AM EDT | 160.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | 13 | 871 | 29.59% |
| MTB240719C00165000 | 2024-06-14 3:59PM EDT | 165.00 | 0.54 | 0.10 | 0.75 | 0.00 | - | 30 | 110 | 37.16% |
| MTB240719C00170000 | 2024-06-12 12:29PM EDT | 170.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 3 | 196 | 42.48% |
| MTB240719C00175000 | 2024-06-12 12:29PM EDT | 175.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 340 | 47.51% |
| MTB240719C00180000 | 2024-06-14 10:12AM EDT | 180.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 12 | 70 | 52.25% |
| MTB240719C00185000 | 2024-05-24 9:30AM EDT | 185.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 28 | 56.74% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240719P00065000 | 2024-04-22 12:37PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MTB240719P00070000 | 2023-11-16 4:50PM EDT | 70.00 | 1.08 | 0.00 | 2.55 | 0.00 | - | - | 3 | 155.22% |
| MTB240719P00075000 | 2024-05-07 9:46AM EDT | 75.00 | 0.31 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 101.37% |
| MTB240719P00080000 | 2024-04-12 3:22PM EDT | 80.00 | 0.57 | 0.00 | 0.75 | 0.00 | - | 2 | 18 | 101.86% |
| MTB240719P00085000 | 2023-12-28 10:30AM EDT | 85.00 | 1.05 | 0.25 | 0.95 | 0.00 | - | - | 5 | 100.78% |
| MTB240719P00090000 | 2024-06-05 1:08PM EDT | 90.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 169 | 83.50% |
| MTB240719P00095000 | 2024-05-20 3:12PM EDT | 95.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 56 | 74.90% |
| MTB240719P00100000 | 2024-06-07 3:36PM EDT | 100.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 23 | 35 | 66.75% |
| MTB240719P00105000 | 2024-05-10 10:12AM EDT | 105.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | 2 | 42 | 50.29% |
| MTB240719P00110000 | 2024-06-06 2:24PM EDT | 110.00 | 0.12 | 0.05 | 0.75 | 0.00 | - | 3 | 62 | 51.95% |
| MTB240719P00115000 | 2024-06-05 12:14PM EDT | 115.00 | 0.20 | 0.05 | 1.45 | 0.00 | - | 1 | 36 | 51.37% |
| MTB240719P00120000 | 2024-06-12 10:43AM EDT | 120.00 | 0.23 | 0.30 | 0.75 | 0.00 | - | 1 | 274 | 43.31% |
| MTB240719P00125000 | 2024-06-14 11:34AM EDT | 125.00 | 0.67 | 0.60 | 0.85 | 0.00 | - | 1 | 111 | 36.62% |
| MTB240719P00130000 | 2024-06-12 9:32AM EDT | 130.00 | 1.21 | 1.20 | 1.40 | 0.00 | - | 1 | 82 | 33.84% |
| MTB240719P00135000 | 2024-06-14 10:13AM EDT | 135.00 | 2.45 | 2.20 | 2.35 | 0.00 | - | 1 | 174 | 31.52% |
| MTB240719P00140000 | 2024-06-17 11:11AM EDT | 140.00 | 3.90 | 3.80 | 4.00 | +0.10 | +2.63% | 22 | 149 | 30.20% |
| MTB240719P00145000 | 2024-06-12 2:41PM EDT | 145.00 | 5.08 | 6.00 | 6.40 | 0.00 | - | 6 | 134 | 28.99% |
| MTB240719P00150000 | 2024-06-11 10:29AM EDT | 150.00 | 10.70 | 9.20 | 10.00 | 0.00 | - | 10 | 85 | 30.64% |
| MTB240719P00155000 | 2024-06-04 11:04AM EDT | 155.00 | 9.78 | 13.20 | 15.10 | 0.00 | - | 1 | 25 | 39.82% |
| MTB240719P00160000 | 2024-06-11 2:40PM EDT | 160.00 | 19.59 | 17.30 | 19.30 | 0.00 | - | 2 | 2 | 40.89% |
| MTB240719P00165000 | 2024-04-16 10:02AM EDT | 165.00 | 28.30 | 13.00 | 13.70 | 0.00 | - | - | 1 | 0.00% |
| MTB240719P00180000 | 2024-04-15 1:11PM EDT | 180.00 | 38.70 | 24.40 | 27.60 | 0.00 | - | - | 0 | 0.00% |
