認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240920C00110000 | 2024-03-04 10:40AM EDT | 110.00 | 34.10 | 31.90 | 33.10 | 0.00 | - | 5 | 5 | 0.00% |
| MTB240920C00115000 | 2024-05-07 12:25PM EDT | 115.00 | 35.10 | 31.10 | 33.80 | 0.00 | - | - | 1 | 0.00% |
| MTB240920C00120000 | 2024-05-07 12:26PM EDT | 120.00 | 30.81 | 26.80 | 28.90 | 0.00 | - | - | 5 | 0.00% |
| MTB240920C00125000 | 2024-05-07 12:59PM EDT | 125.00 | 26.90 | 23.20 | 24.10 | 0.00 | - | 4 | 5 | 0.00% |
| MTB240920C00130000 | 2024-02-02 1:35PM EDT | 130.00 | 16.04 | 16.60 | 18.60 | 0.00 | - | 1 | 1 | 0.00% |
| MTB240920C00135000 | 2024-06-06 12:20PM EDT | 135.00 | 15.50 | 18.60 | 19.90 | 0.00 | - | 2 | 11 | 35.02% |
| MTB240920C00140000 | 2024-06-28 9:52AM EDT | 140.00 | 13.74 | 14.70 | 15.40 | -0.51 | -3.58% | 2 | 38 | 30.69% |
| MTB240920C00145000 | 2024-06-27 11:06AM EDT | 145.00 | 9.05 | 9.50 | 11.80 | 0.00 | - | 2 | 48 | 29.05% |
| MTB240920C00150000 | 2024-06-27 11:06AM EDT | 150.00 | 8.20 | 8.10 | 8.60 | +1.80 | +28.12% | 1 | 142 | 27.41% |
| MTB240920C00155000 | 2024-06-28 12:04PM EDT | 155.00 | 6.07 | 5.70 | 6.00 | +1.62 | +36.40% | 30 | 193 | 26.22% |
| MTB240920C00160000 | 2024-06-28 11:51AM EDT | 160.00 | 4.07 | 3.70 | 4.10 | +0.23 | +5.99% | 1 | 109 | 25.72% |
| MTB240920C00165000 | 2024-06-25 2:02PM EDT | 165.00 | 2.70 | 2.30 | 2.80 | +0.70 | +35.00% | 2 | 188 | 25.78% |
| MTB240920C00170000 | 2024-06-28 11:42AM EDT | 170.00 | 1.65 | 1.50 | 1.80 | -0.03 | -1.79% | 3 | 214 | 25.51% |
| MTB240920C00175000 | 2024-06-24 2:38PM EDT | 175.00 | 1.05 | 0.70 | 1.20 | 0.00 | - | 27 | 149 | 25.84% |
| MTB240920C00180000 | 2024-06-27 11:11AM EDT | 180.00 | 0.35 | 0.35 | 0.80 | 0.00 | - | 2 | 148 | 26.23% |
| MTB240920C00185000 | 2024-06-10 10:42AM EDT | 185.00 | 0.40 | 0.15 | 1.25 | 0.00 | - | 30 | 112 | 32.73% |
| MTB240920C00195000 | 2024-05-15 10:51AM EDT | 195.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 41 | 34.25% |
| MTB240920C00210000 | 2024-03-04 10:33AM EDT | 210.00 | 0.45 | 0.05 | 1.20 | 0.00 | - | 10 | 10 | 46.07% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240920P00070000 | 2024-06-25 2:58PM EDT | 70.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 7 | 21 | 83.69% |
| MTB240920P00075000 | 2024-03-22 10:46AM EDT | 75.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 10 | 10 | 76.12% |
| MTB240920P00080000 | 2024-05-01 1:18PM EDT | 80.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 5 | 19 | 71.92% |
| MTB240920P00085000 | 2024-04-24 12:05PM EDT | 85.00 | 0.42 | 0.00 | 1.00 | 0.00 | - | - | 12 | 66.50% |
| MTB240920P00090000 | 2024-05-31 3:59PM EDT | 90.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | 1 | 38 | 59.57% |
| MTB240920P00095000 | 2024-06-25 9:30AM EDT | 95.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 4 | 16 | 54.69% |
| MTB240920P00100000 | 2024-04-24 10:32AM EDT | 100.00 | 0.60 | 0.10 | 0.75 | 0.00 | - | 1 | 17 | 54.22% |
| MTB240920P00105000 | 2024-06-24 12:15PM EDT | 105.00 | 0.30 | 0.00 | 1.10 | 0.00 | - | 20 | 163 | 53.32% |
| MTB240920P00110000 | 2024-06-11 1:00PM EDT | 110.00 | 0.80 | 0.05 | 1.20 | 0.00 | - | 1 | 37 | 48.85% |
| MTB240920P00115000 | 2024-06-24 10:44AM EDT | 115.00 | 0.50 | 0.25 | 1.30 | 0.00 | - | 1 | 662 | 44.39% |
| MTB240920P00120000 | 2024-06-25 9:30AM EDT | 120.00 | 0.60 | 0.15 | 1.45 | 0.00 | - | 1 | 32 | 40.26% |
| MTB240920P00125000 | 2024-06-26 10:25AM EDT | 125.00 | 1.25 | 0.60 | 1.00 | 0.00 | - | 2 | 19 | 31.37% |
| MTB240920P00130000 | 2024-06-28 9:57AM EDT | 130.00 | 1.50 | 1.05 | 1.45 | 0.00 | - | 2 | 78 | 29.64% |
| MTB240920P00135000 | 2024-06-28 12:56PM EDT | 135.00 | 2.00 | 1.75 | 2.15 | -0.65 | -24.53% | 2 | 307 | 28.25% |
| MTB240920P00140000 | 2024-06-28 2:33PM EDT | 140.00 | 3.00 | 2.75 | 3.30 | -1.00 | -25.00% | 2 | 105 | 27.59% |
| MTB240920P00145000 | 2024-06-28 3:58PM EDT | 145.00 | 4.40 | 4.20 | 4.50 | -1.70 | -27.87% | 1 | 116 | 25.56% |
| MTB240920P00150000 | 2024-06-26 11:26AM EDT | 150.00 | 8.70 | 6.20 | 6.70 | 0.00 | - | 1 | 81 | 25.54% |
| MTB240920P00155000 | 2024-06-28 12:53PM EDT | 155.00 | 8.50 | 8.70 | 9.30 | -4.10 | -32.54% | 1 | 4 | 25.05% |
| MTB240920P00160000 | 2024-05-21 12:12PM EDT | 160.00 | 12.70 | 13.30 | 15.40 | 0.00 | - | 1 | 20 | 35.37% |
| MTB240920P00165000 | 2024-05-15 10:38AM EDT | 165.00 | 14.70 | 22.60 | 25.60 | 0.00 | - | - | 7 | 54.32% |
| MTB240920P00170000 | 2024-05-15 10:38AM EDT | 170.00 | 18.20 | 27.40 | 29.90 | 0.00 | - | - | 8 | 58.14% |
