香港股市 已收市

M&T Bank Corporation (MTB)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
151.36+3.71 (+2.51%)
收市:04:00PM EDT
151.36 0.00 (0.00%)
收市後: 05:47PM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MTB240920C001100002024-03-04 10:40AM EDT110.0034.1031.9033.100.00-550.00%
MTB240920C001150002024-05-07 12:25PM EDT115.0035.1031.1033.800.00--10.00%
MTB240920C001200002024-05-07 12:26PM EDT120.0030.8126.8028.900.00--50.00%
MTB240920C001250002024-05-07 12:59PM EDT125.0026.9023.2024.100.00-450.00%
MTB240920C001300002024-02-02 1:35PM EDT130.0016.0416.6018.600.00-110.00%
MTB240920C001350002024-06-06 12:20PM EDT135.0015.5018.6019.900.00-21135.02%
MTB240920C001400002024-06-28 9:52AM EDT140.0013.7414.7015.40-0.51-3.58%23830.69%
MTB240920C001450002024-06-27 11:06AM EDT145.009.059.5011.800.00-24829.05%
MTB240920C001500002024-06-27 11:06AM EDT150.008.208.108.60+1.80+28.12%114227.41%
MTB240920C001550002024-06-28 12:04PM EDT155.006.075.706.00+1.62+36.40%3019326.22%
MTB240920C001600002024-06-28 11:51AM EDT160.004.073.704.10+0.23+5.99%110925.72%
MTB240920C001650002024-06-25 2:02PM EDT165.002.702.302.80+0.70+35.00%218825.78%
MTB240920C001700002024-06-28 11:42AM EDT170.001.651.501.80-0.03-1.79%321425.51%
MTB240920C001750002024-06-24 2:38PM EDT175.001.050.701.200.00-2714925.84%
MTB240920C001800002024-06-27 11:11AM EDT180.000.350.350.800.00-214826.23%
MTB240920C001850002024-06-10 10:42AM EDT185.000.400.151.250.00-3011232.73%
MTB240920C001950002024-05-15 10:51AM EDT195.000.700.000.750.00--4134.25%
MTB240920C002100002024-03-04 10:33AM EDT210.000.450.051.200.00-101046.07%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MTB240920P000700002024-06-25 2:58PM EDT70.000.050.000.850.00-72183.69%
MTB240920P000750002024-03-22 10:46AM EDT75.000.300.050.750.00-101076.12%
MTB240920P000800002024-05-01 1:18PM EDT80.000.200.000.950.00-51971.92%
MTB240920P000850002024-04-24 12:05PM EDT85.000.420.001.000.00--1266.50%
MTB240920P000900002024-05-31 3:59PM EDT90.000.150.000.900.00-13859.57%
MTB240920P000950002024-06-25 9:30AM EDT95.000.100.000.950.00-41654.69%
MTB240920P001000002024-04-24 10:32AM EDT100.000.600.100.750.00-11754.22%
MTB240920P001050002024-06-24 12:15PM EDT105.000.300.001.100.00-2016353.32%
MTB240920P001100002024-06-11 1:00PM EDT110.000.800.051.200.00-13748.85%
MTB240920P001150002024-06-24 10:44AM EDT115.000.500.251.300.00-166244.39%
MTB240920P001200002024-06-25 9:30AM EDT120.000.600.151.450.00-13240.26%
MTB240920P001250002024-06-26 10:25AM EDT125.001.250.601.000.00-21931.37%
MTB240920P001300002024-06-28 9:57AM EDT130.001.501.051.450.00-27829.64%
MTB240920P001350002024-06-28 12:56PM EDT135.002.001.752.15-0.65-24.53%230728.25%
MTB240920P001400002024-06-28 2:33PM EDT140.003.002.753.30-1.00-25.00%210527.59%
MTB240920P001450002024-06-28 3:58PM EDT145.004.404.204.50-1.70-27.87%111625.56%
MTB240920P001500002024-06-26 11:26AM EDT150.008.706.206.700.00-18125.54%
MTB240920P001550002024-06-28 12:53PM EDT155.008.508.709.30-4.10-32.54%1425.05%
MTB240920P001600002024-05-21 12:12PM EDT160.0012.7013.3015.400.00-12035.37%
MTB240920P001650002024-05-15 10:38AM EDT165.0014.7022.6025.600.00--754.32%
MTB240920P001700002024-05-15 10:38AM EDT170.0018.2027.4029.900.00--858.14%