認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240920C00110000 | 2024-03-04 10:40AM EDT | 110.00 | 34.10 | 31.90 | 33.10 | 0.00 | - | 5 | 5 | 0.00% |
| MTB240920C00115000 | 2024-05-07 12:25PM EDT | 115.00 | 35.10 | 31.10 | 33.80 | 0.00 | - | - | 1 | 56.48% |
| MTB240920C00120000 | 2024-05-07 12:26PM EDT | 120.00 | 30.81 | 26.80 | 28.90 | 0.00 | - | - | 5 | 50.20% |
| MTB240920C00125000 | 2024-05-07 12:59PM EDT | 125.00 | 26.90 | 23.20 | 24.10 | 0.00 | - | 4 | 5 | 44.37% |
| MTB240920C00130000 | 2024-02-02 1:35PM EDT | 130.00 | 16.04 | 16.60 | 18.60 | 0.00 | - | 1 | 1 | 35.49% |
| MTB240920C00135000 | 2024-06-06 12:20PM EDT | 135.00 | 15.50 | 13.60 | 14.30 | 0.00 | - | 2 | 11 | 31.43% |
| MTB240920C00140000 | 2024-05-31 10:58AM EDT | 140.00 | 14.25 | 10.50 | 10.90 | 0.00 | - | 10 | 38 | 29.76% |
| MTB240920C00145000 | 2024-06-11 1:54PM EDT | 145.00 | 6.83 | 7.60 | 8.10 | 0.00 | - | 15 | 54 | 28.75% |
| MTB240920C00150000 | 2024-06-14 3:33PM EDT | 150.00 | 4.70 | 5.30 | 5.70 | 0.00 | - | 9 | 138 | 27.55% |
| MTB240920C00155000 | 2024-06-17 12:34PM EDT | 155.00 | 3.55 | 3.60 | 4.00 | -0.25 | -6.58% | 3 | 186 | 27.19% |
| MTB240920C00160000 | 2024-06-13 2:21PM EDT | 160.00 | 2.40 | 2.35 | 2.85 | 0.00 | - | 14 | 105 | 27.43% |
| MTB240920C00165000 | 2024-06-10 11:54AM EDT | 165.00 | 1.95 | 1.50 | 1.95 | 0.00 | - | 2 | 187 | 27.42% |
| MTB240920C00170000 | 2024-05-30 11:28AM EDT | 170.00 | 1.70 | 0.95 | 1.30 | 0.00 | - | 1 | 169 | 27.37% |
| MTB240920C00175000 | 2024-06-03 12:48PM EDT | 175.00 | 1.40 | 0.60 | 0.95 | 0.00 | - | 1 | 149 | 28.13% |
| MTB240920C00180000 | 2024-05-10 12:00PM EDT | 180.00 | 2.04 | 0.70 | 0.95 | 0.00 | - | 1 | 149 | 31.03% |
| MTB240920C00185000 | 2024-06-10 10:42AM EDT | 185.00 | 0.40 | 0.10 | 0.75 | 0.00 | - | 30 | 112 | 31.98% |
| MTB240920C00195000 | 2024-05-15 10:51AM EDT | 195.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 41 | 36.96% |
| MTB240920C00210000 | 2024-03-04 10:33AM EDT | 210.00 | 0.45 | 0.05 | 1.20 | 0.00 | - | 10 | 10 | 48.24% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240920P00070000 | 2024-04-18 10:42AM EDT | 70.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 2 | 28 | 72.85% |
| MTB240920P00075000 | 2024-03-22 10:46AM EDT | 75.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 10 | 10 | 67.33% |
| MTB240920P00080000 | 2024-05-01 1:18PM EDT | 80.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 5 | 19 | 63.31% |
| MTB240920P00085000 | 2024-04-24 12:05PM EDT | 85.00 | 0.42 | 0.00 | 1.00 | 0.00 | - | - | 12 | 58.11% |
| MTB240920P00090000 | 2024-05-31 3:59PM EDT | 90.00 | 0.15 | 0.05 | 0.00 | 0.00 | - | 2 | 38 | 25.00% |
| MTB240920P00095000 | 2024-06-03 9:31AM EDT | 95.00 | 0.15 | 0.10 | 1.85 | 0.00 | - | 1 | 12 | 54.59% |
| MTB240920P00100000 | 2024-04-24 10:32AM EDT | 100.00 | 0.60 | 0.10 | 0.75 | 0.00 | - | 1 | 17 | 46.22% |
| MTB240920P00105000 | 2024-06-17 10:01AM EDT | 105.00 | 0.59 | 0.05 | 0.00 | +0.04 | +7.27% | 2 | 184 | 12.50% |
| MTB240920P00110000 | 2024-06-11 1:00PM EDT | 110.00 | 0.80 | 0.20 | 0.85 | 0.00 | - | 1 | 37 | 37.28% |
| MTB240920P00115000 | 2024-06-13 11:18AM EDT | 115.00 | 1.00 | 0.75 | 1.05 | 0.00 | - | 1 | 662 | 34.22% |
| MTB240920P00120000 | 2024-06-06 1:26PM EDT | 120.00 | 1.25 | 1.20 | 1.50 | 0.00 | - | 8 | 31 | 32.53% |
| MTB240920P00125000 | 2024-06-14 11:49AM EDT | 125.00 | 2.30 | 1.70 | 2.05 | 0.00 | - | 4 | 12 | 30.47% |
| MTB240920P00130000 | 2024-06-17 3:03PM EDT | 130.00 | 2.81 | 2.60 | 3.00 | -0.29 | -8.55% | 2 | 77 | 29.36% |
| MTB240920P00135000 | 2024-06-17 11:40AM EDT | 135.00 | 4.67 | 4.00 | 4.30 | +0.54 | +13.08% | 20 | 287 | 28.32% |
| MTB240920P00140000 | 2024-06-17 1:43PM EDT | 140.00 | 6.07 | 5.60 | 6.00 | -0.54 | -8.17% | 15 | 100 | 27.27% |
| MTB240920P00145000 | 2024-06-17 3:03PM EDT | 145.00 | 7.96 | 7.90 | 8.40 | -1.94 | -19.60% | 2 | 21 | 27.03% |
| MTB240920P00150000 | 2024-06-10 9:38AM EDT | 150.00 | 11.10 | 10.60 | 11.10 | 0.00 | - | 5 | 80 | 26.13% |
| MTB240920P00155000 | 2024-05-15 12:16PM EDT | 155.00 | 9.20 | 15.10 | 15.80 | 0.00 | - | 1 | 3 | 30.85% |
| MTB240920P00160000 | 2024-05-21 12:12PM EDT | 160.00 | 12.70 | 17.60 | 18.20 | 0.00 | - | 1 | 20 | 25.45% |
| MTB240920P00165000 | 2024-05-15 10:38AM EDT | 165.00 | 14.70 | 22.60 | 25.60 | 0.00 | - | - | 7 | 39.80% |
| MTB240920P00170000 | 2024-05-15 10:38AM EDT | 170.00 | 18.20 | 27.40 | 29.90 | 0.00 | - | - | 8 | 41.13% |
