認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB241018C00110000 | 2024-03-15 10:11AM EDT | 110.00 | 35.60 | 28.70 | 31.10 | 0.00 | - | 1 | 1 | 0.00% |
| MTB241018C00115000 | 2024-05-14 3:26PM EDT | 115.00 | 41.35 | 30.00 | 32.70 | 0.00 | - | 3 | 3 | 0.00% |
| MTB241018C00120000 | 2024-05-30 10:54AM EDT | 120.00 | 28.35 | 31.20 | 34.60 | 0.00 | - | 1 | 1 | 45.35% |
| MTB241018C00125000 | 2024-05-14 3:26PM EDT | 125.00 | 32.80 | 21.40 | 24.20 | 0.00 | - | 3 | 3 | 0.00% |
| MTB241018C00135000 | 2024-05-29 2:13PM EDT | 135.00 | 16.55 | 18.10 | 21.10 | 0.00 | - | 5 | 7 | 34.99% |
| MTB241018C00140000 | 2024-06-26 9:30AM EDT | 140.00 | 13.60 | 15.90 | 16.60 | 0.00 | - | 2 | 18 | 30.80% |
| MTB241018C00145000 | 2024-06-11 1:22PM EDT | 145.00 | 7.70 | 12.50 | 13.20 | 0.00 | - | 2 | 59 | 29.62% |
| MTB241018C00150000 | 2024-06-25 1:10PM EDT | 150.00 | 8.40 | 9.50 | 10.10 | 0.00 | - | 5 | 46 | 28.27% |
| MTB241018C00155000 | 2024-06-24 2:33PM EDT | 155.00 | 7.10 | 7.10 | 7.60 | -0.30 | -4.05% | 1 | 38 | 27.52% |
| MTB241018C00160000 | 2024-06-28 10:34AM EDT | 160.00 | 5.60 | 5.10 | 5.60 | +1.90 | +51.35% | 6 | 70 | 27.02% |
| MTB241018C00165000 | 2024-06-28 11:27AM EDT | 165.00 | 4.05 | 3.70 | 4.00 | +1.05 | +35.00% | 1 | 49 | 26.54% |
| MTB241018C00170000 | 2024-06-28 2:34PM EDT | 170.00 | 2.65 | 2.30 | 2.85 | +0.35 | +15.22% | 3 | 72 | 26.42% |
| MTB241018C00175000 | 2024-06-27 3:35PM EDT | 175.00 | 1.25 | 1.50 | 1.85 | 0.00 | - | 10 | 1,330 | 25.66% |
| MTB241018C00180000 | 2024-05-31 3:50PM EDT | 180.00 | 1.76 | 0.70 | 1.55 | 0.00 | - | 4 | 17 | 27.25% |
| MTB241018C00185000 | 2024-06-11 10:57AM EDT | 185.00 | 0.56 | 0.45 | 1.05 | 0.00 | - | 2 | 12 | 27.06% |
| MTB241018C00190000 | 2024-06-05 11:58AM EDT | 190.00 | 0.67 | 0.15 | 0.70 | 0.00 | - | 1 | 19 | 26.93% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB241018P00070000 | 2024-05-20 9:38AM EDT | 70.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 71.00% |
| MTB241018P00075000 | 2024-03-27 2:12PM EDT | 75.00 | 0.42 | 0.10 | 0.75 | 0.00 | - | 28 | 54 | 66.60% |
| MTB241018P00080000 | 2024-02-20 2:15PM EDT | 80.00 | 1.31 | 0.30 | 0.55 | 0.00 | - | - | 3 | 61.13% |
| MTB241018P00085000 | 2024-06-25 10:13AM EDT | 85.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 12 | 26 | 57.06% |
| MTB241018P00090000 | 2024-05-22 11:46AM EDT | 90.00 | 0.30 | 0.10 | 2.10 | 0.00 | - | 1 | 2 | 61.67% |
| MTB241018P00095000 | 2024-03-26 2:54PM EDT | 95.00 | 1.15 | 0.50 | 1.20 | 0.00 | - | 1 | 1 | 53.17% |
| MTB241018P00100000 | 2024-06-24 9:30AM EDT | 100.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 91 | 50.00% |
| MTB241018P00105000 | 2024-05-30 2:17PM EDT | 105.00 | 0.72 | 0.05 | 1.30 | 0.00 | - | 1 | 1 | 48.10% |
| MTB241018P00110000 | 2024-06-18 3:39PM EDT | 110.00 | 0.78 | 0.15 | 1.40 | 0.00 | - | 1 | 6 | 44.04% |
| MTB241018P00115000 | 2024-06-24 12:05PM EDT | 115.00 | 0.80 | 0.30 | 1.60 | 0.00 | - | 8 | 9 | 40.71% |
| MTB241018P00120000 | 2024-06-25 2:43PM EDT | 120.00 | 1.20 | 0.50 | 1.80 | 0.00 | - | 1 | 67 | 37.20% |
| MTB241018P00125000 | 2024-06-25 1:04PM EDT | 125.00 | 1.70 | 1.05 | 2.10 | 0.00 | - | 3 | 24 | 34.07% |
| MTB241018P00130000 | 2024-06-25 11:03AM EDT | 130.00 | 2.50 | 1.15 | 2.65 | 0.00 | - | 2 | 56 | 31.82% |
| MTB241018P00135000 | 2024-06-25 11:01AM EDT | 135.00 | 3.50 | 2.30 | 3.90 | 0.00 | - | 1 | 23 | 31.78% |
| MTB241018P00140000 | 2024-06-25 1:11PM EDT | 140.00 | 5.00 | 3.70 | 4.20 | 0.00 | - | 4 | 17 | 27.16% |
| MTB241018P00145000 | 2024-06-28 10:09AM EDT | 145.00 | 5.90 | 5.30 | 5.80 | -5.00 | -45.87% | 1 | 11 | 26.33% |
| MTB241018P00150000 | 2024-04-15 2:43PM EDT | 150.00 | 17.40 | 7.90 | 9.90 | 0.00 | - | 2 | 162 | 31.78% |
| MTB241018P00155000 | 2024-06-28 11:59AM EDT | 155.00 | 9.80 | 9.80 | 10.30 | -3.70 | -27.41% | 2 | 9 | 24.71% |
| MTB241018P00160000 | 2024-05-29 2:33PM EDT | 160.00 | 18.10 | 12.70 | 13.40 | 0.00 | - | - | 1 | 24.40% |
