認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB241018C00110000 | 2024-03-15 10:11AM EDT | 110.00 | 35.60 | 28.70 | 31.10 | 0.00 | - | 1 | 1 | 0.00% |
| MTB241018C00115000 | 2024-05-14 3:26PM EDT | 115.00 | 41.35 | 30.00 | 32.70 | 0.00 | - | 3 | 3 | 49.97% |
| MTB241018C00120000 | 2024-05-30 10:54AM EDT | 120.00 | 28.35 | 25.50 | 26.50 | 0.00 | - | 1 | 1 | 38.71% |
| MTB241018C00125000 | 2024-05-14 3:26PM EDT | 125.00 | 32.80 | 21.40 | 24.20 | 0.00 | - | 3 | 3 | 43.52% |
| MTB241018C00135000 | 2024-05-29 2:13PM EDT | 135.00 | 16.55 | 14.20 | 15.10 | 0.00 | - | 1 | 7 | 33.41% |
| MTB241018C00140000 | 2024-06-13 12:00PM EDT | 140.00 | 10.90 | 11.10 | 11.80 | 0.00 | - | 4 | 18 | 31.54% |
| MTB241018C00145000 | 2024-06-11 1:22PM EDT | 145.00 | 7.70 | 8.40 | 9.00 | 0.00 | - | 2 | 59 | 30.15% |
| MTB241018C00150000 | 2024-06-11 3:31PM EDT | 150.00 | 6.00 | 6.30 | 6.80 | 0.00 | - | 2 | 45 | 29.42% |
| MTB241018C00155000 | 2024-06-11 1:52PM EDT | 155.00 | 4.30 | 4.60 | 5.00 | 0.00 | - | 13 | 37 | 28.76% |
| MTB241018C00160000 | 2024-06-14 10:48AM EDT | 160.00 | 3.40 | 3.40 | 3.80 | 0.00 | - | 2 | 57 | 28.97% |
| MTB241018C00165000 | 2024-06-12 3:27PM EDT | 165.00 | 2.74 | 2.30 | 2.60 | 0.00 | - | 5 | 21 | 28.11% |
| MTB241018C00170000 | 2024-06-10 1:36PM EDT | 170.00 | 2.25 | 1.65 | 2.05 | 0.00 | - | 5 | 58 | 28.97% |
| MTB241018C00175000 | 2024-06-07 2:37PM EDT | 175.00 | 1.95 | 1.05 | 1.50 | 0.00 | - | 1 | 1,328 | 29.10% |
| MTB241018C00180000 | 2024-05-31 3:50PM EDT | 180.00 | 1.76 | 0.75 | 1.10 | 0.00 | - | 4 | 17 | 29.30% |
| MTB241018C00185000 | 2024-06-11 10:57AM EDT | 185.00 | 0.56 | 0.50 | 0.70 | 0.00 | - | 2 | 12 | 28.61% |
| MTB241018C00190000 | 2024-06-05 11:58AM EDT | 190.00 | 0.67 | 0.10 | 0.75 | 0.00 | - | 1 | 19 | 31.28% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB241018P00070000 | 2024-05-20 9:38AM EDT | 70.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 63.43% |
| MTB241018P00075000 | 2024-03-27 2:12PM EDT | 75.00 | 0.42 | 0.10 | 0.75 | 0.00 | - | 28 | 54 | 59.18% |
| MTB241018P00080000 | 2024-02-20 2:15PM EDT | 80.00 | 1.31 | 0.30 | 0.55 | 0.00 | - | - | 3 | 53.91% |
| MTB241018P00085000 | 2024-03-27 2:16PM EDT | 85.00 | 1.10 | 0.20 | 0.85 | 0.00 | - | 12 | 13 | 50.88% |
| MTB241018P00090000 | 2024-05-22 11:46AM EDT | 90.00 | 0.30 | 0.10 | 0.75 | 0.00 | - | 1 | 2 | 49.41% |
| MTB241018P00095000 | 2024-03-26 2:54PM EDT | 95.00 | 1.15 | 0.50 | 1.20 | 0.00 | - | 1 | 1 | 49.59% |
| MTB241018P00100000 | 2024-05-01 9:53AM EDT | 100.00 | 1.00 | 0.30 | 0.80 | 0.00 | - | 5 | 51 | 40.43% |
| MTB241018P00105000 | 2024-05-30 2:17PM EDT | 105.00 | 0.72 | 0.55 | 1.00 | 0.00 | - | 1 | 1 | 37.84% |
| MTB241018P00110000 | 2024-06-12 2:49PM EDT | 110.00 | 1.04 | 0.85 | 1.30 | 0.00 | - | 3 | 6 | 35.66% |
| MTB241018P00115000 | 2024-04-11 12:28PM EDT | 115.00 | 4.80 | 1.15 | 1.50 | 0.00 | - | 8 | 12 | 32.32% |
| MTB241018P00120000 | 2024-06-11 10:13AM EDT | 120.00 | 2.40 | 1.90 | 2.50 | 0.00 | - | 3 | 68 | 32.97% |
| MTB241018P00125000 | 2024-06-07 11:00AM EDT | 125.00 | 2.45 | 2.80 | 3.50 | 0.00 | - | 1 | 24 | 32.11% |
| MTB241018P00130000 | 2024-06-11 9:50AM EDT | 130.00 | 4.80 | 3.90 | 4.40 | 0.00 | - | 6 | 54 | 29.84% |
| MTB241018P00135000 | 2024-06-13 1:41PM EDT | 135.00 | 5.50 | 5.40 | 6.10 | 0.00 | - | 4 | 23 | 29.41% |
| MTB241018P00140000 | 2024-06-11 1:45PM EDT | 140.00 | 8.40 | 7.30 | 7.90 | 0.00 | - | 3 | 14 | 28.08% |
| MTB241018P00145000 | 2024-06-11 3:54PM EDT | 145.00 | 10.90 | 9.70 | 10.30 | 0.00 | - | 4 | 11 | 27.36% |
| MTB241018P00150000 | 2024-04-15 2:43PM EDT | 150.00 | 17.40 | 7.90 | 9.90 | 0.00 | - | 2 | 162 | 16.33% |
| MTB241018P00155000 | 2024-05-06 3:57PM EDT | 155.00 | 13.50 | 13.60 | 16.00 | 0.00 | - | - | 9 | 24.68% |
| MTB241018P00160000 | 2024-05-29 2:33PM EDT | 160.00 | 18.10 | 19.40 | 20.40 | 0.00 | - | - | 1 | 26.70% |
