香港股市 已收市

M&T Bank Corporation (MTB)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
151.36+3.71 (+2.51%)
收市:04:00PM EDT
151.36 0.00 (0.00%)
收市後: 05:47PM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MTB241018C001100002024-03-15 10:11AM EDT110.0035.6028.7031.100.00-110.00%
MTB241018C001150002024-05-14 3:26PM EDT115.0041.3530.0032.700.00-330.00%
MTB241018C001200002024-05-30 10:54AM EDT120.0028.3531.2034.600.00-1145.35%
MTB241018C001250002024-05-14 3:26PM EDT125.0032.8021.4024.200.00-330.00%
MTB241018C001350002024-05-29 2:13PM EDT135.0016.5518.1021.100.00-5734.99%
MTB241018C001400002024-06-26 9:30AM EDT140.0013.6015.9016.600.00-21830.80%
MTB241018C001450002024-06-11 1:22PM EDT145.007.7012.5013.200.00-25929.62%
MTB241018C001500002024-06-25 1:10PM EDT150.008.409.5010.100.00-54628.27%
MTB241018C001550002024-06-24 2:33PM EDT155.007.107.107.60-0.30-4.05%13827.52%
MTB241018C001600002024-06-28 10:34AM EDT160.005.605.105.60+1.90+51.35%67027.02%
MTB241018C001650002024-06-28 11:27AM EDT165.004.053.704.00+1.05+35.00%14926.54%
MTB241018C001700002024-06-28 2:34PM EDT170.002.652.302.85+0.35+15.22%37226.42%
MTB241018C001750002024-06-27 3:35PM EDT175.001.251.501.850.00-101,33025.66%
MTB241018C001800002024-05-31 3:50PM EDT180.001.760.701.550.00-41727.25%
MTB241018C001850002024-06-11 10:57AM EDT185.000.560.451.050.00-21227.06%
MTB241018C001900002024-06-05 11:58AM EDT190.000.670.150.700.00-11926.93%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MTB241018P000700002024-05-20 9:38AM EDT70.000.200.000.750.00-1871.00%
MTB241018P000750002024-03-27 2:12PM EDT75.000.420.100.750.00-285466.60%
MTB241018P000800002024-02-20 2:15PM EDT80.001.310.300.550.00--361.13%
MTB241018P000850002024-06-25 10:13AM EDT85.000.100.000.950.00-122657.06%
MTB241018P000900002024-05-22 11:46AM EDT90.000.300.102.100.00-1261.67%
MTB241018P000950002024-03-26 2:54PM EDT95.001.150.501.200.00-1153.17%
MTB241018P001000002024-06-24 9:30AM EDT100.000.300.001.000.00-19150.00%
MTB241018P001050002024-05-30 2:17PM EDT105.000.720.051.300.00-1148.10%
MTB241018P001100002024-06-18 3:39PM EDT110.000.780.151.400.00-1644.04%
MTB241018P001150002024-06-24 12:05PM EDT115.000.800.301.600.00-8940.71%
MTB241018P001200002024-06-25 2:43PM EDT120.001.200.501.800.00-16737.20%
MTB241018P001250002024-06-25 1:04PM EDT125.001.701.052.100.00-32434.07%
MTB241018P001300002024-06-25 11:03AM EDT130.002.501.152.650.00-25631.82%
MTB241018P001350002024-06-25 11:01AM EDT135.003.502.303.900.00-12331.78%
MTB241018P001400002024-06-25 1:11PM EDT140.005.003.704.200.00-41727.16%
MTB241018P001450002024-06-28 10:09AM EDT145.005.905.305.80-5.00-45.87%11126.33%
MTB241018P001500002024-04-15 2:43PM EDT150.0017.407.909.900.00-216231.78%
MTB241018P001550002024-06-28 11:59AM EDT155.009.809.8010.30-3.70-27.41%2924.71%
MTB241018P001600002024-05-29 2:33PM EDT160.0018.1012.7013.400.00--124.40%