認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.20 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 75.00 | 0.42 | 0.00 | - | 28 | 54 |
| - | - | - | - | - | 80.00 | 1.31 | 0.00 | - | - | 3 |
| - | - | - | - | - | 85.00 | 0.10 | -0.10 | -50.00% | 12 | 26 |
| - | - | - | - | - | 90.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 95.00 | 1.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.30 | 0.00 | - | 1 | 91 |
| - | - | - | - | - | 105.00 | 0.72 | 0.00 | - | 1 | 1 |
| 35.60 | 0.00 | - | 1 | 1 | 110.00 | 0.78 | 0.00 | - | 1 | 6 |
| 41.35 | 0.00 | - | 3 | 3 | 115.00 | 0.80 | 0.00 | - | 8 | 9 |
| 28.35 | 0.00 | - | 1 | 1 | 120.00 | 1.20 | -1.20 | -50.00% | 1 | 67 |
| 32.80 | 0.00 | - | 3 | 3 | 125.00 | 1.70 | -0.75 | -30.61% | 3 | 24 |
| - | - | - | - | - | 130.00 | 2.50 | -2.30 | -47.92% | 2 | 56 |
| 16.55 | 0.00 | - | 1 | 7 | 135.00 | 3.50 | -2.00 | -36.36% | 1 | 23 |
| 16.03 | 0.00 | - | 1 | 18 | 140.00 | 5.00 | -3.40 | -40.48% | 4 | 17 |
| 7.70 | 0.00 | - | 2 | 59 | 145.00 | 10.90 | 0.00 | - | 4 | 11 |
| 8.40 | +2.40 | +40.00% | 5 | 46 | 150.00 | 17.40 | 0.00 | - | 2 | 162 |
| 7.40 | 0.00 | - | 1 | 38 | 155.00 | 13.50 | 0.00 | - | - | 9 |
| 4.30 | -0.48 | -10.04% | 2 | 68 | 160.00 | 18.10 | 0.00 | - | - | 1 |
| 3.10 | -0.60 | -16.22% | 3 | 36 | 165.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 14 | 72 | 170.00 | - | - | - | - | - |
| 1.45 | -0.30 | -17.14% | 2 | 1,330 | 175.00 | - | - | - | - | - |
| 1.76 | 0.00 | - | 4 | 17 | 180.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 12 | 185.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 19 | 190.00 | - | - | - | - | - |
