認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB241115C00130000 | 2024-04-10 1:57PM EDT | 130.00 | 16.30 | 27.80 | 30.40 | 0.00 | - | - | 1 | 51.25% |
| MTB241115C00135000 | 2024-05-28 2:02PM EDT | 135.00 | 19.40 | 18.10 | 19.50 | 0.00 | - | 4 | 4 | 25.67% |
| MTB241115C00140000 | 2024-04-05 9:37AM EDT | 140.00 | 13.10 | 16.20 | 17.30 | 0.00 | - | 1 | 1 | 29.69% |
| MTB241115C00145000 | 2024-06-21 1:26PM EDT | 145.00 | 12.55 | 13.90 | 14.80 | 0.00 | - | 1 | 5 | 31.01% |
| MTB241115C00150000 | 2024-06-25 1:06PM EDT | 150.00 | 10.00 | 11.00 | 11.60 | 0.00 | - | 71 | 122 | 29.33% |
| MTB241115C00155000 | 2024-06-27 12:01PM EDT | 155.00 | 7.05 | 8.50 | 9.10 | 0.00 | - | 2 | 118 | 28.63% |
| MTB241115C00160000 | 2024-06-28 10:39AM EDT | 160.00 | 7.00 | 6.40 | 7.00 | +1.20 | +20.69% | 1 | 148 | 28.05% |
| MTB241115C00165000 | 2024-06-28 12:49PM EDT | 165.00 | 5.20 | 4.60 | 5.40 | 0.00 | - | 2 | 22 | 27.91% |
| MTB241115C00170000 | 2024-06-25 1:03PM EDT | 170.00 | 3.10 | 3.20 | 4.40 | 0.00 | - | 2 | 47 | 28.71% |
| MTB241115C00175000 | 2024-06-28 12:50PM EDT | 175.00 | 2.80 | 2.20 | 2.80 | +0.20 | +7.69% | 1 | 3 | 26.66% |
| MTB241115C00180000 | 2024-06-25 1:07PM EDT | 180.00 | 1.60 | 1.60 | 2.05 | 0.00 | - | 2 | 60 | 26.61% |
| MTB241115C00185000 | 2024-05-02 2:31PM EDT | 185.00 | 2.23 | 1.70 | 2.25 | 0.00 | - | 1 | 2 | 30.16% |
| MTB241115C00190000 | 2024-05-06 3:51PM EDT | 190.00 | 1.83 | 0.80 | 1.45 | 0.00 | - | 1 | 142 | 28.80% |
| MTB241115C00195000 | 2024-06-06 12:47PM EDT | 195.00 | 0.80 | 0.35 | 1.10 | 0.00 | - | 1 | 25 | 28.98% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB241115P00075000 | 2024-06-18 3:39PM EDT | 75.00 | 0.51 | 0.00 | 0.95 | 0.00 | - | - | 1 | 60.69% |
| MTB241115P00090000 | 2024-04-22 11:50AM EDT | 90.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MTB241115P00095000 | 2024-06-11 9:32AM EDT | 95.00 | 0.65 | 0.05 | 1.25 | 0.00 | - | 6 | 10 | 51.86% |
| MTB241115P00100000 | 2024-06-27 9:48AM EDT | 100.00 | 0.45 | 0.05 | 1.35 | 0.00 | - | 1 | 47 | 48.02% |
| MTB241115P00105000 | 2024-06-05 1:54PM EDT | 105.00 | 1.00 | 0.20 | 1.55 | 0.00 | - | 3 | 3 | 45.02% |
| MTB241115P00110000 | 2024-06-11 10:32AM EDT | 110.00 | 1.80 | 0.70 | 1.70 | 0.00 | - | 1 | 50 | 41.53% |
| MTB241115P00115000 | 2024-06-24 9:30AM EDT | 115.00 | 1.25 | 0.40 | 1.95 | 0.00 | - | 3 | 81 | 38.59% |
| MTB241115P00120000 | 2024-06-21 12:40PM EDT | 120.00 | 1.99 | 0.65 | 2.30 | 0.00 | - | 1 | 56 | 35.99% |
| MTB241115P00125000 | 2024-06-25 1:01PM EDT | 125.00 | 2.40 | 1.65 | 2.40 | 0.00 | - | 1 | 3 | 31.92% |
| MTB241115P00130000 | 2024-06-28 10:59AM EDT | 130.00 | 2.15 | 2.35 | 3.00 | -1.65 | -43.42% | 1 | 128 | 29.91% |
| MTB241115P00135000 | 2024-06-25 12:21PM EDT | 135.00 | 4.50 | 2.90 | 4.20 | 0.00 | - | 2 | 36 | 29.47% |
| MTB241115P00140000 | 2024-06-28 10:37AM EDT | 140.00 | 4.70 | 4.60 | 5.20 | -1.20 | -20.34% | 1 | 12 | 27.44% |
| MTB241115P00150000 | 2024-06-20 10:22AM EDT | 150.00 | 11.20 | 8.20 | 8.80 | 0.00 | - | 4 | 8 | 25.46% |
