香港股市 將在 6 小時 41 分鐘 開市

M&T Bank Corporation (MTB)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
144.11+1.93 (+1.36%)
市場開市。 截至 02:49PM EDT。
價內期權
認購期權範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MTB241115C001300002024-04-10 1:57PM EDT130.0016.3027.8030.400.00--160.82%
MTB241115C001350002024-05-28 2:02PM EDT135.0019.4016.0017.800.00-4435.51%
MTB241115C001400002024-04-05 9:37AM EDT140.0013.1016.2017.300.00-1141.56%
MTB241115C001450002024-04-17 12:20PM EDT145.0010.9016.7017.800.00--449.21%
MTB241115C001500002024-06-13 2:41PM EDT150.008.008.109.000.00-142730.98%
MTB241115C001550002024-06-17 2:29PM EDT155.006.206.407.30-1.90-23.46%11631.13%
MTB241115C001600002024-06-12 10:50AM EDT160.006.204.705.300.00-25529.57%
MTB241115C001650002024-06-12 10:52AM EDT165.004.653.404.000.00-5629.15%
MTB241115C001700002024-05-15 2:33PM EDT170.005.932.003.200.00-104729.63%
MTB241115C001750002024-06-12 10:59AM EDT175.002.601.852.600.00-1330.24%
MTB241115C001800002024-05-29 11:10AM EDT180.001.751.202.450.00-65832.30%
MTB241115C001850002024-05-02 2:31PM EDT185.002.231.702.250.00-1233.91%
MTB241115C001900002024-05-06 3:51PM EDT190.001.830.801.450.00-114232.13%
MTB241115C001950002024-06-06 12:47PM EDT195.000.800.150.750.00-12529.42%
認沽盤範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MTB241115P000950002024-06-11 9:32AM EDT95.000.650.201.850.00-61050.88%
MTB241115P001000002024-06-10 1:00PM EDT100.000.770.351.100.00-14740.09%
MTB241115P001050002024-06-05 1:54PM EDT105.001.000.751.400.00-3338.06%
MTB241115P001100002024-06-11 10:32AM EDT110.001.801.051.750.00-15035.93%
MTB241115P001150002024-06-11 12:35PM EDT115.002.401.752.350.00-277834.67%
MTB241115P001200002024-06-07 2:43PM EDT120.002.202.253.600.00-205535.45%
MTB241115P001250002024-06-10 3:52PM EDT125.003.503.204.100.00-1232.29%
MTB241115P001300002024-05-30 9:34AM EDT130.004.404.405.400.00-112731.41%
MTB241115P001350002024-06-13 11:49AM EDT135.006.755.806.900.00-33630.27%
MTB241115P001400002024-05-09 1:02PM EDT140.006.886.607.600.00-101126.06%
MTB241115P001500002024-04-02 11:00AM EDT150.0016.7013.6014.600.00--430.21%