香港股市 已收市

M&T Bank Corporation (MTB)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
151.36+3.71 (+2.51%)
收市:04:00PM EDT
151.36 0.00 (0.00%)
收市後: 05:47PM EDT
價內期權
認購期權範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MTB241115C001300002024-04-10 1:57PM EDT130.0016.3027.8030.400.00--151.25%
MTB241115C001350002024-05-28 2:02PM EDT135.0019.4018.1019.500.00-4425.67%
MTB241115C001400002024-04-05 9:37AM EDT140.0013.1016.2017.300.00-1129.69%
MTB241115C001450002024-06-21 1:26PM EDT145.0012.5513.9014.800.00-1531.01%
MTB241115C001500002024-06-25 1:06PM EDT150.0010.0011.0011.600.00-7112229.33%
MTB241115C001550002024-06-27 12:01PM EDT155.007.058.509.100.00-211828.63%
MTB241115C001600002024-06-28 10:39AM EDT160.007.006.407.00+1.20+20.69%114828.05%
MTB241115C001650002024-06-28 12:49PM EDT165.005.204.605.400.00-22227.91%
MTB241115C001700002024-06-25 1:03PM EDT170.003.103.204.400.00-24728.71%
MTB241115C001750002024-06-28 12:50PM EDT175.002.802.202.80+0.20+7.69%1326.66%
MTB241115C001800002024-06-25 1:07PM EDT180.001.601.602.050.00-26026.61%
MTB241115C001850002024-05-02 2:31PM EDT185.002.231.702.250.00-1230.16%
MTB241115C001900002024-05-06 3:51PM EDT190.001.830.801.450.00-114228.80%
MTB241115C001950002024-06-06 12:47PM EDT195.000.800.351.100.00-12528.98%
認沽盤範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MTB241115P000750002024-06-18 3:39PM EDT75.000.510.000.950.00--160.69%
MTB241115P000900002024-04-22 11:50AM EDT90.001.000.000.000.00-3012.50%
MTB241115P000950002024-06-11 9:32AM EDT95.000.650.051.250.00-61051.86%
MTB241115P001000002024-06-27 9:48AM EDT100.000.450.051.350.00-14748.02%
MTB241115P001050002024-06-05 1:54PM EDT105.001.000.201.550.00-3345.02%
MTB241115P001100002024-06-11 10:32AM EDT110.001.800.701.700.00-15041.53%
MTB241115P001150002024-06-24 9:30AM EDT115.001.250.401.950.00-38138.59%
MTB241115P001200002024-06-21 12:40PM EDT120.001.990.652.300.00-15635.99%
MTB241115P001250002024-06-25 1:01PM EDT125.002.401.652.400.00-1331.92%
MTB241115P001300002024-06-28 10:59AM EDT130.002.152.353.00-1.65-43.42%112829.91%
MTB241115P001350002024-06-25 12:21PM EDT135.004.502.904.200.00-23629.47%
MTB241115P001400002024-06-28 10:37AM EDT140.004.704.605.20-1.20-20.34%11227.44%
MTB241115P001500002024-06-20 10:22AM EDT150.0011.208.208.800.00-4825.46%