香港股市 將在 8 小時 54 分鐘 開市

M&T Bank Corporation (MTB)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
143.51+1.33 (+0.94%)
市場開市。 截至 12:36PM EDT。
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MTB250117C000600002024-02-29 4:07PM EDT60.0078.7283.7088.500.00-2086.18%
MTB250117C000650002024-02-28 2:37PM EDT65.0073.7278.7083.500.00-2079.32%
MTB250117C000700002023-12-18 11:21AM EDT70.0070.5561.5066.500.00-160.00%
MTB250117C000850002024-06-13 2:25PM EDT85.0059.5057.4061.400.00-1158.24%
MTB250117C000900002024-05-14 9:48AM EDT90.0064.8052.7056.200.00-1352.06%
MTB250117C000950002023-11-07 3:17PM EDT95.0033.2041.5044.200.00--10.00%
MTB250117C001000002024-03-28 12:40PM EDT100.0048.7747.3051.000.00-3455.82%
MTB250117C001050002023-11-15 1:32PM EDT105.0029.6041.6044.400.00--1251.58%
MTB250117C001100002024-05-31 12:43PM EDT110.0041.7535.7037.500.00-2239.59%
MTB250117C001150002024-04-26 11:24AM EDT115.0037.0437.1040.500.00-1055.25%
MTB250117C001200002024-05-22 9:46AM EDT120.0037.3527.4029.200.00-42036.18%
MTB250117C001250002024-05-24 11:40AM EDT125.0029.1723.6025.300.00-11834.60%
MTB250117C001300002024-06-07 10:46AM EDT130.0024.5020.5022.000.00-1010634.11%
MTB250117C001350002024-06-14 2:44PM EDT135.0017.1017.4018.300.00-14732.03%
MTB250117C001400002024-06-14 2:44PM EDT140.0014.2114.4015.300.00-12731.10%
MTB250117C001450002024-06-12 2:36PM EDT145.0013.0511.9013.000.00-17931.16%
MTB250117C001500002024-06-13 11:59AM EDT150.009.509.6010.700.00-14930.56%
MTB250117C001550002024-06-12 1:02PM EDT155.009.407.608.500.00-52029.55%
MTB250117C001600002024-06-14 11:49AM EDT160.005.956.106.700.00-118528.83%
MTB250117C001650002024-06-13 12:36PM EDT165.004.914.705.300.00-37528.45%
MTB250117C001700002024-06-13 11:39AM EDT170.003.903.804.300.00-309028.55%
MTB250117C001750002024-06-12 12:54PM EDT175.003.702.853.400.00-37728.42%
MTB250117C001800002024-06-12 9:52AM EDT180.003.002.302.750.00-13828.58%
MTB250117C001850002024-05-07 3:48PM EDT185.003.302.302.600.00-12430.19%
MTB250117C001900002024-05-16 10:07AM EDT190.003.301.202.000.00-119229.82%
MTB250117C001950002024-05-31 9:30AM EDT195.001.401.001.300.00-347928.33%
MTB250117C002000002024-06-11 12:26PM EDT200.000.900.651.050.00-154028.57%
MTB250117C002100002024-05-15 9:31AM EDT210.001.500.050.750.00-1829.52%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MTB250117P000550002024-05-31 3:41PM EDT55.000.180.000.750.00-257763.09%
MTB250117P000600002024-06-04 12:56PM EDT60.000.400.050.500.00-11355.08%
MTB250117P000650002024-04-18 3:57PM EDT65.000.650.051.150.00-63157.42%
MTB250117P000700002024-06-04 11:13AM EDT70.000.350.100.750.00-103154.86%
MTB250117P000750002024-05-10 3:05PM EDT75.000.400.150.800.00-4950.88%
MTB250117P000800002024-05-16 12:32PM EDT80.000.500.251.350.00-310452.10%
MTB250117P000850002024-03-26 2:53PM EDT85.001.320.451.650.00-1349.95%
MTB250117P000900002024-06-11 12:39PM EDT90.001.210.452.250.00-536849.45%
MTB250117P000950002024-06-14 11:20AM EDT95.001.291.001.400.00-104739.48%
MTB250117P001000002024-06-04 12:00PM EDT100.001.301.351.850.00-127938.32%
MTB250117P001050002024-05-31 3:21PM EDT105.001.651.802.300.00-111436.63%
MTB250117P001100002024-06-12 9:55AM EDT110.002.442.302.800.00-169034.79%
MTB250117P001150002024-05-28 1:10PM EDT115.002.503.003.600.00-112033.73%
MTB250117P001200002024-06-10 10:47AM EDT120.004.103.904.500.00-330932.43%
MTB250117P001250002024-06-11 12:15PM EDT125.006.005.105.700.00-110331.51%
MTB250117P001300002024-05-31 3:50PM EDT130.005.006.407.200.00-124430.77%
MTB250117P001350002024-05-31 11:04AM EDT135.006.778.009.100.00-18030.37%
MTB250117P001400002024-06-13 9:42AM EDT140.0010.5510.1011.000.00-111129.28%
MTB250117P001450002024-06-13 9:41AM EDT145.0012.9012.4013.400.00-11128.69%
MTB250117P001500002024-05-23 12:15PM EDT150.0011.6014.9015.800.00-14327.41%
MTB250117P001550002024-05-22 1:56PM EDT155.0013.2017.6019.000.00-11627.25%
MTB250117P001600002024-06-14 9:34AM EDT160.0021.7521.4022.300.00-2526.65%
MTB250117P001750002024-05-29 3:19PM EDT175.0032.2031.6034.800.00--228.17%