香港股市 已收市

M&T Bank Corporation (MTB)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
151.36+3.71 (+2.51%)
收市:04:00PM EDT
151.36 0.00 (0.00%)
收市後: 05:47PM EDT
價內期權
認購期權範圍2025年6月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MTB250620C001250002024-06-05 1:41PM EDT125.0030.3031.5036.000.00-1137.24%
MTB250620C001450002024-06-10 12:41PM EDT145.0017.0818.7022.300.00--632.55%
MTB250620C001500002024-06-20 9:49AM EDT150.0015.5017.0019.000.00-1530.91%
MTB250620C001550002024-06-28 10:56AM EDT155.0015.7914.4016.00+1.69+11.99%13729.48%
MTB250620C001600002024-06-06 10:12AM EDT160.0012.4112.6013.500.00-11128.55%
MTB250620C001650002024-06-04 11:42AM EDT165.0010.8010.5011.900.00-1228.78%
MTB250620C001700002024-06-25 12:26PM EDT170.008.408.809.900.00-2328.00%
MTB250620C001850002024-06-25 12:27PM EDT185.004.905.007.600.00-3430.50%
MTB250620C002000002024-04-26 1:19PM EDT200.004.303.103.800.00-202027.64%
MTB250620C002100002024-06-04 2:38PM EDT210.002.401.603.600.00-23230.05%
認沽盤範圍2025年6月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MTB250620P000850002024-05-20 9:38AM EDT85.001.500.802.050.00--143.77%
MTB250620P000900002024-06-18 12:19PM EDT90.001.850.003.500.00-1646.90%
MTB250620P001050002024-05-30 3:58PM EDT105.003.301.154.300.00-1138.64%
MTB250620P001100002024-06-05 3:03PM EDT110.004.701.505.100.00-1337.48%
MTB250620P001150002024-06-21 3:54PM EDT115.005.002.105.800.00-11135.80%
MTB250620P001200002024-05-24 3:04PM EDT120.005.705.306.800.00-1934.66%
MTB250620P001250002024-05-24 2:53PM EDT125.006.805.108.500.00-1134.80%
MTB250620P001300002024-06-25 12:23PM EDT130.008.206.808.100.00-4530.17%
MTB250620P001450002024-06-07 12:00PM EDT145.0014.409.5013.900.00-1429.00%
MTB250620P001500002024-04-26 2:12PM EDT150.0018.2014.9015.900.00-151427.98%