認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB250620C00125000 | 2024-06-05 1:41PM EDT | 125.00 | 30.30 | 26.10 | 30.00 | 0.00 | - | 1 | 1 | 36.32% |
| MTB250620C00145000 | 2024-06-10 12:41PM EDT | 145.00 | 17.08 | 15.60 | 17.40 | 0.00 | - | - | 6 | 31.56% |
| MTB250620C00150000 | 2024-05-10 9:30AM EDT | 150.00 | 19.85 | 16.20 | 17.80 | 0.00 | - | - | 4 | 35.76% |
| MTB250620C00155000 | 2024-06-06 10:12AM EDT | 155.00 | 14.36 | 11.50 | 13.10 | 0.00 | - | 1 | 2 | 30.73% |
| MTB250620C00160000 | 2024-06-06 10:12AM EDT | 160.00 | 12.41 | 9.40 | 10.80 | 0.00 | - | 1 | 11 | 29.52% |
| MTB250620C00165000 | 2024-06-04 11:42AM EDT | 165.00 | 10.80 | 8.10 | 9.10 | 0.00 | - | 1 | 2 | 29.01% |
| MTB250620C00170000 | 2024-06-11 10:22AM EDT | 170.00 | 7.65 | 6.60 | 7.70 | 0.00 | - | 1 | 1 | 28.71% |
| MTB250620C00185000 | 2024-05-17 10:15AM EDT | 185.00 | 7.57 | 3.50 | 5.50 | 0.00 | - | 1 | 1 | 30.16% |
| MTB250620C00200000 | 2024-04-26 1:19PM EDT | 200.00 | 4.30 | 3.10 | 3.80 | 0.00 | - | 20 | 20 | 30.90% |
| MTB250620C00210000 | 2024-06-04 2:38PM EDT | 210.00 | 2.40 | 1.25 | 2.70 | 0.00 | - | 2 | 32 | 30.48% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB250620P00085000 | 2024-05-20 9:38AM EDT | 85.00 | 1.50 | 1.05 | 3.10 | 0.00 | - | - | 1 | 45.40% |
| MTB250620P00090000 | 2024-06-03 1:15PM EDT | 90.00 | 1.90 | 1.60 | 3.00 | 0.00 | - | 5 | 5 | 41.07% |
| MTB250620P00105000 | 2024-05-30 3:58PM EDT | 105.00 | 3.30 | 3.20 | 5.50 | 0.00 | - | 1 | 1 | 38.24% |
| MTB250620P00110000 | 2024-06-05 3:03PM EDT | 110.00 | 4.70 | 4.30 | 7.20 | 0.00 | - | 1 | 3 | 38.90% |
| MTB250620P00115000 | 2024-05-23 3:40PM EDT | 115.00 | 4.85 | 5.50 | 7.60 | 0.00 | - | - | 10 | 35.90% |
| MTB250620P00120000 | 2024-05-24 3:04PM EDT | 120.00 | 5.70 | 6.60 | 8.20 | 0.00 | - | 1 | 9 | 33.31% |
| MTB250620P00125000 | 2024-05-24 2:53PM EDT | 125.00 | 6.80 | 8.20 | 9.20 | 0.00 | - | 1 | 1 | 31.45% |
| MTB250620P00130000 | 2024-05-24 2:44PM EDT | 130.00 | 7.90 | 9.80 | 10.60 | 0.00 | - | 1 | 1 | 30.13% |
| MTB250620P00145000 | 2024-06-07 12:00PM EDT | 145.00 | 14.40 | 15.60 | 18.30 | 0.00 | - | 1 | 4 | 30.37% |
| MTB250620P00150000 | 2024-04-26 2:12PM EDT | 150.00 | 18.20 | 14.90 | 15.90 | 0.00 | - | 15 | 14 | 21.00% |
