認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 1.85 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 105.00 | 3.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 4.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 115.00 | 5.00 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 120.00 | 5.70 | 0.00 | - | 1 | 9 |
| 30.30 | 0.00 | - | 1 | 1 | 125.00 | 6.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 8.20 | +0.30 | +3.80% | 4 | 5 |
| 17.08 | 0.00 | - | - | 6 | 145.00 | 14.40 | 0.00 | - | 1 | 4 |
| 15.50 | 0.00 | - | 1 | 5 | 150.00 | 18.20 | 0.00 | - | 15 | 14 |
| 14.10 | -1.69 | -10.70% | 5 | 7 | 155.00 | - | - | - | - | - |
| 12.41 | 0.00 | - | 1 | 11 | 160.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 8.40 | +0.75 | +9.80% | 2 | 3 | 170.00 | - | - | - | - | - |
| 4.90 | -2.67 | -35.27% | 3 | 4 | 185.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 20 | 20 | 200.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 32 | 210.00 | - | - | - | - | - |
