合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MTB240920C00110000 | 2024-03-04 10:40AM EDT | 2024-09-20 | 34.10 | 31.90 | 33.10 | 0.00 | - | 5 | 5 | 0.00% |
MTB250117C00110000 | 2024-05-31 12:43PM EDT | 2025-01-17 | 41.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
MTB260116C00110000 | 2024-05-22 10:46AM EDT | 2026-01-16 | 49.32 | 43.10 | 47.50 | 0.00 | - | 1 | 5 | 38.93% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MTB240719P00110000 | 2024-06-06 2:24PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 25.00% |
MTB240920P00110000 | 2024-06-11 1:00PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
MTB241018P00110000 | 2024-06-18 3:39PM EDT | 2024-10-18 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
MTB241115P00110000 | 2024-06-11 10:32AM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |
MTB250117P00110000 | 2024-06-24 12:05PM EDT | 2025-01-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 690 | 6.25% |
MTB250620P00110000 | 2024-06-05 3:03PM EDT | 2025-06-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
MTB260116P00110000 | 2024-04-22 3:03PM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |