合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MTB240719C00125000 | 2024-01-10 11:47AM EDT | 2024-07-19 | 19.00 | 14.90 | 15.40 | 0.00 | - | 1 | 6 | 0.00% |
MTB240920C00125000 | 2024-05-07 12:59PM EDT | 2024-09-20 | 26.90 | 23.20 | 24.10 | 0.00 | - | 4 | 5 | 34.50% |
MTB241018C00125000 | 2024-05-14 3:26PM EDT | 2024-10-18 | 32.80 | 21.40 | 24.20 | 0.00 | - | 3 | 3 | 30.53% |
MTB250117C00125000 | 2024-05-24 11:40AM EDT | 2025-01-17 | 29.17 | 27.60 | 28.50 | 0.00 | - | 1 | 18 | 36.84% |
MTB250620C00125000 | 2024-06-05 1:41PM EDT | 2025-06-20 | 30.30 | 28.10 | 32.50 | 0.00 | - | 1 | 1 | 36.46% |
MTB260116C00125000 | 2024-03-05 12:23PM EDT | 2026-01-16 | 33.40 | 30.10 | 31.90 | 0.00 | - | 30 | 32 | 27.97% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MTB240719P00125000 | 2024-06-24 10:49AM EDT | 2024-07-19 | 0.15 | 0.05 | 1.55 | 0.00 | - | 2 | 107 | 59.94% |
MTB240920P00125000 | 2024-06-24 3:46PM EDT | 2024-09-20 | 0.97 | 0.80 | 0.00 | 0.00 | - | 8 | 17 | 6.25% |
MTB241018P00125000 | 2024-06-25 1:04PM EDT | 2024-10-18 | 1.70 | 1.45 | 2.30 | -0.75 | -30.61% | 3 | 24 | 31.42% |
MTB241115P00125000 | 2024-06-25 1:01PM EDT | 2024-11-15 | 2.40 | 2.05 | 3.10 | -1.10 | -31.43% | 1 | 3 | 31.64% |
MTB250117P00125000 | 2024-06-24 10:20AM EDT | 2025-01-17 | 3.82 | 3.60 | 4.50 | 0.00 | - | 4 | 106 | 30.98% |
MTB250620P00125000 | 2024-05-24 2:53PM EDT | 2025-06-20 | 6.80 | 5.10 | 8.50 | 0.00 | - | 1 | 1 | 32.40% |
MTB260116P00125000 | 2024-05-15 12:14PM EDT | 2026-01-16 | 9.60 | 11.30 | 12.70 | 0.00 | - | 1 | 3 | 32.75% |