合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MTB240719C00135000 | 2024-06-06 12:20PM EDT | 2024-07-19 | 13.47 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
MTB240920C00135000 | 2024-06-06 12:20PM EDT | 2024-09-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
MTB241018C00135000 | 2024-05-29 2:13PM EDT | 2024-10-18 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
MTB241115C00135000 | 2024-05-28 2:02PM EDT | 2024-11-15 | 19.40 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
MTB250117C00135000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 20.07 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
MTB260116C00135000 | 2024-04-16 1:30PM EDT | 2026-01-16 | 24.10 | 32.00 | 35.00 | 0.00 | - | 2 | 3 | 40.61% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MTB240719P00135000 | 2024-06-25 3:46PM EDT | 2024-07-19 | 0.71 | 0.00 | 0.00 | +0.11 | +18.33% | 4 | 184 | 6.25% |
MTB240816P00135000 | 2024-06-25 3:04PM EDT | 2024-08-16 | 1.47 | 0.00 | 0.00 | +0.07 | +5.00% | 7 | 10 | 6.25% |
MTB240920P00135000 | 2024-06-24 1:32PM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 307 | 3.13% |
MTB241018P00135000 | 2024-06-25 11:01AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | -2.00 | -36.36% | 1 | 23 | 3.13% |
MTB241115P00135000 | 2024-06-25 12:21PM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | -2.25 | -33.33% | 2 | 36 | 3.13% |
MTB250117P00135000 | 2024-06-20 3:29PM EDT | 2025-01-17 | 6.79 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 3.13% |
MTB260116P00135000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 12.40 | 15.10 | 17.10 | 0.00 | - | 3 | 0 | 32.67% |