合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MTB240719C00155000 | 2024-06-25 10:05AM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | -0.30 | -11.54% | 12 | 858 | 6.25% |
MTB240816C00155000 | 2024-06-24 3:51PM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 3.13% |
MTB240920C00155000 | 2024-06-17 12:34PM EDT | 2024-09-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 189 | 3.13% |
MTB241018C00155000 | 2024-06-24 2:33PM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 1.56% |
MTB241115C00155000 | 2024-06-25 10:05AM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | -0.60 | -6.98% | 14 | 116 | 1.56% |
MTB250117C00155000 | 2024-06-12 1:02PM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 1.56% |
MTB250620C00155000 | 2024-06-25 1:10PM EDT | 2025-06-20 | 14.10 | 0.00 | 0.00 | -1.69 | -10.70% | 5 | 7 | 1.56% |
MTB260116C00155000 | 2024-05-16 1:21PM EDT | 2026-01-16 | 23.20 | 15.50 | 18.40 | 0.00 | - | - | 1 | 29.23% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MTB240719P00155000 | 2024-06-24 10:00AM EDT | 2024-07-19 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
MTB240920P00155000 | 2024-06-18 9:53AM EDT | 2024-09-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
MTB241018P00155000 | 2024-05-06 3:57PM EDT | 2024-10-18 | 13.50 | 13.60 | 16.00 | 0.00 | - | - | 9 | 35.21% |
MTB250117P00155000 | 2024-06-18 3:01PM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 20 | 36 | 0.00% |
MTB260116P00155000 | 2024-05-15 2:55PM EDT | 2026-01-16 | 20.50 | 23.40 | 27.20 | 0.00 | - | 1 | 1 | 31.09% |