合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MTB240719C00160000 | 2024-06-25 3:01PM EDT | 2024-07-19 | 0.81 | 0.00 | 0.00 | -0.44 | -35.20% | 171 | 1,243 | 6.25% |
MTB240816C00160000 | 2024-06-25 2:40PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | -0.72 | -28.57% | 2 | 10 | 6.25% |
MTB240920C00160000 | 2024-06-24 12:01PM EDT | 2024-09-20 | 3.84 | 0.00 | 0.00 | 0.00 | - | 3 | 109 | 3.13% |
MTB241018C00160000 | 2024-06-25 12:22PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | -0.48 | -10.04% | 2 | 68 | 3.13% |
MTB241115C00160000 | 2024-06-25 1:06PM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | -0.80 | -12.12% | 39 | 148 | 3.13% |
MTB250117C00160000 | 2024-06-24 9:50AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 7 | 192 | 3.13% |
MTB250620C00160000 | 2024-06-06 10:12AM EDT | 2025-06-20 | 12.41 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
MTB260116C00160000 | 2024-06-20 10:58AM EDT | 2026-01-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MTB240719P00160000 | 2024-06-11 2:40PM EDT | 2024-07-19 | 19.59 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
MTB240920P00160000 | 2024-05-21 12:12PM EDT | 2024-09-20 | 12.70 | 13.30 | 15.40 | 0.00 | - | 1 | 20 | 21.70% |
MTB241018P00160000 | 2024-05-29 2:33PM EDT | 2024-10-18 | 18.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
MTB250117P00160000 | 2024-06-17 1:09PM EDT | 2025-01-17 | 21.19 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
MTB260116P00160000 | 2024-06-07 10:59AM EDT | 2026-01-16 | 25.91 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |