香港股市 將收市,收市時間:6 小時 28 分鐘

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
30.47-0.07 (-0.23%)
收市:04:00PM EDT
30.13 -0.34 (-1.12%)
收市後: 07:25PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MTCH240719C000275002024-06-07 1:28PM EDT27.504.932.603.900.00-201462.11%
MTCH240719C000300002024-06-18 12:05PM EDT30.001.581.481.54-0.09-5.39%4287336.77%
MTCH240719C000325002024-06-18 2:56PM EDT32.500.490.460.54-0.16-24.62%12693135.89%
MTCH240719C000350002024-06-17 3:33PM EDT35.000.170.130.17-0.01-5.56%941337.31%
MTCH240719C000375002024-06-17 9:52AM EDT37.500.080.030.090.00-33443.36%
MTCH240719C000400002024-06-06 3:17PM EDT40.000.110.010.150.00-5313052.54%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MTCH240719P000250002024-05-30 3:10PM EDT25.000.110.000.100.00-22544.53%
MTCH240719P000275002024-06-17 10:51AM EDT27.500.200.180.250.00-136035.35%
MTCH240719P000300002024-06-18 3:52PM EDT30.000.920.880.91+0.08+9.52%15047332.13%
MTCH240719P000325002024-06-18 11:59AM EDT32.502.331.412.56+0.04+1.75%369635.55%
MTCH240719P000350002024-06-14 11:38AM EDT35.004.004.504.650.00-111034.08%
MTCH240719P000375002024-06-10 2:41PM EDT37.505.646.457.100.00-2041.41%
MTCH240719P000400002024-05-21 10:47AM EDT40.009.759.4010.150.00--066.50%
MTCH240719P000425002024-05-23 2:55PM EDT42.5013.0510.2512.100.00--060.16%