香港股市 將收市,收市時間:6 小時 20 分鐘

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
30.47-0.07 (-0.23%)
收市:04:00PM EDT
30.13 -0.34 (-1.12%)
收市後: 07:25PM EDT
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MTCH240816C000225002024-06-06 3:11PM EDT22.5010.508.208.400.00-202060.84%
MTCH240816C000275002024-06-05 10:22AM EDT27.504.602.824.050.00-485448.78%
MTCH240816C000300002024-06-18 2:17PM EDT30.002.352.322.42-0.42-15.16%3574744.95%
MTCH240816C000325002024-06-18 2:07PM EDT32.501.271.281.32-0.09-6.62%951,18243.36%
MTCH240816C000350002024-06-18 12:47PM EDT35.000.690.640.70-0.06-8.00%3939843.65%
MTCH240816C000375002024-06-17 1:36PM EDT37.500.380.270.790.00-175050.00%
MTCH240816C000400002024-06-18 2:01PM EDT40.000.170.150.20-0.02-10.53%8737145.90%
MTCH240816C000425002024-05-24 2:32PM EDT42.500.090.080.730.00-1263.18%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MTCH240816P000225002024-06-10 9:30AM EDT22.500.090.040.980.00-2269.34%
MTCH240816P000250002024-06-18 2:04PM EDT25.000.290.240.39+0.03+11.54%186546.78%
MTCH240816P000275002024-06-17 3:50PM EDT27.500.690.680.770.00-135,71140.87%
MTCH240816P000300002024-06-18 12:41PM EDT30.001.651.601.66+0.12+7.84%2925038.92%
MTCH240816P000325002024-06-18 12:41PM EDT32.503.052.993.10+0.54+21.51%19831737.99%
MTCH240816P000350002024-06-17 3:15PM EDT35.004.804.805.100.00-1123540.19%
MTCH240816P000375002024-06-18 3:09PM EDT37.507.217.057.30+0.22+3.15%18540.82%
MTCH240816P000400002024-05-22 10:31AM EDT40.009.859.4010.550.00--056.54%