認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240816C00020000 | 2024-07-11 2:02PM EDT | 20.00 | 11.50 | 13.00 | 13.45 | 0.00 | - | - | 17 | 133.98% |
| MTCH240816C00022500 | 2024-06-06 3:11PM EDT | 22.50 | 10.50 | 7.05 | 7.30 | 0.00 | - | 20 | 20 | 0.00% |
| MTCH240816C00025000 | 2024-07-17 11:19AM EDT | 25.00 | 10.15 | 7.95 | 8.65 | 0.00 | - | 2 | 4 | 62.89% |
| MTCH240816C00027500 | 2024-07-25 12:13PM EDT | 27.50 | 5.75 | 4.95 | 7.15 | -0.39 | -6.35% | 3 | 56 | 68.16% |
| MTCH240816C00030000 | 2024-07-26 9:40AM EDT | 30.00 | 3.63 | 2.74 | 4.85 | +0.18 | +5.22% | 2 | 931 | 56.15% |
| MTCH240816C00031000 | 2024-07-26 1:01PM EDT | 31.00 | 3.00 | 2.81 | 4.10 | -0.32 | -9.64% | 2 | - | 69.87% |
| MTCH240816C00032000 | 2024-07-25 10:11AM EDT | 32.00 | 2.15 | 2.19 | 2.66 | 0.00 | - | 1 | 0 | 55.42% |
| MTCH240816C00032500 | 2024-07-26 3:37PM EDT | 32.50 | 2.07 | 2.14 | 2.19 | -0.38 | -15.51% | 18 | 2,422 | 56.15% |
| MTCH240816C00033000 | 2024-07-26 11:37AM EDT | 33.00 | 1.72 | 1.86 | 1.92 | -0.19 | -9.95% | 3 | 60 | 55.62% |
| MTCH240816C00034000 | 2024-07-26 11:23AM EDT | 34.00 | 1.23 | 1.40 | 1.45 | -0.23 | -15.75% | 3 | 35 | 55.18% |
| MTCH240816C00035000 | 2024-07-26 2:59PM EDT | 35.00 | 0.99 | 1.02 | 1.07 | -0.11 | -10.00% | 60 | 2,465 | 54.69% |
| MTCH240816C00036000 | 2024-07-26 1:13PM EDT | 36.00 | 0.67 | 0.71 | 1.76 | +0.02 | +3.08% | 5 | 162 | 71.34% |
| MTCH240816C00037000 | 2024-07-26 12:59PM EDT | 37.00 | 0.49 | 0.49 | 0.58 | -0.12 | -19.67% | 8 | 300 | 54.59% |
| MTCH240816C00037500 | 2024-07-25 11:03AM EDT | 37.50 | 0.52 | 0.42 | 0.60 | 0.00 | - | 15 | 2,718 | 57.32% |
| MTCH240816C00038000 | 2024-07-26 2:32PM EDT | 38.00 | 0.33 | 0.35 | 0.41 | -0.08 | -19.51% | 5 | 628 | 54.98% |
| MTCH240816C00039000 | 2024-07-26 12:54PM EDT | 39.00 | 0.23 | 0.24 | 0.31 | -0.18 | -43.90% | 1 | 126 | 55.86% |
| MTCH240816C00040000 | 2024-07-26 2:59PM EDT | 40.00 | 0.17 | 0.16 | 0.21 | -0.04 | -19.05% | 9 | 1,204 | 55.66% |
| MTCH240816C00041000 | 2024-07-24 10:34AM EDT | 41.00 | 0.20 | 0.08 | 1.38 | 0.00 | - | 4 | 69 | 91.41% |
| MTCH240816C00042000 | 2024-07-23 3:14PM EDT | 42.00 | 0.16 | 0.06 | 1.34 | 0.00 | - | - | 687 | 96.29% |
| MTCH240816C00042500 | 2024-07-24 3:50PM EDT | 42.50 | 0.10 | 0.04 | 1.34 | 0.00 | - | 10 | 179 | 98.83% |
| MTCH240816C00043000 | 2024-07-22 2:40PM EDT | 43.00 | 0.11 | 0.01 | 1.33 | 0.00 | - | - | 39 | 100.78% |
| MTCH240816C00044000 | 2024-07-23 10:07AM EDT | 44.00 | 0.08 | 0.03 | 0.12 | 0.00 | - | - | 41 | 63.48% |
| MTCH240816C00045000 | 2024-07-22 11:52AM EDT | 45.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 9 | 11 | 63.28% |
| MTCH240816C00047500 | 2024-07-22 3:20PM EDT | 47.50 | 0.04 | 0.01 | 0.14 | 0.00 | - | 1 | 3 | 76.95% |
| MTCH240816C00050000 | 2024-07-22 10:13AM EDT | 50.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 1 | 80.86% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240816P00020000 | 2024-07-01 11:35AM EDT | 20.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | - | 100 | 99.22% |
| MTCH240816P00022500 | 2024-06-10 9:30AM EDT | 22.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| MTCH240816P00025000 | 2024-07-23 10:22AM EDT | 25.00 | 0.06 | 0.04 | 0.10 | 0.00 | - | 2 | 1,575 | 66.80% |
| MTCH240816P00027000 | 2024-07-24 10:34AM EDT | 27.00 | 0.30 | 0.09 | 1.39 | 0.00 | - | 8 | 13 | 98.93% |
| MTCH240816P00027500 | 2024-07-26 2:57PM EDT | 27.50 | 0.19 | 0.12 | 0.38 | 0.00 | - | 6 | 2,208 | 64.65% |
| MTCH240816P00028000 | 2024-07-24 1:54PM EDT | 28.00 | 0.18 | 0.20 | 0.24 | 0.00 | - | 19 | 19 | 57.91% |
| MTCH240816P00030000 | 2024-07-26 12:08PM EDT | 30.00 | 0.52 | 0.49 | 0.54 | 0.00 | - | 15 | 1,693 | 54.88% |
| MTCH240816P00031000 | 2024-07-26 11:37AM EDT | 31.00 | 0.83 | 0.59 | 0.79 | -0.41 | -33.06% | 12 | 271 | 50.98% |
| MTCH240816P00032000 | 2024-07-26 11:39AM EDT | 32.00 | 1.23 | 1.06 | 1.14 | +0.12 | +10.81% | 7 | 40 | 52.93% |
| MTCH240816P00032500 | 2024-07-26 12:27PM EDT | 32.50 | 1.42 | 1.29 | 1.33 | +0.16 | +12.70% | 4 | 1,655 | 52.73% |
| MTCH240816P00033000 | 2024-07-25 3:05PM EDT | 33.00 | 1.64 | 1.51 | 1.57 | +0.11 | +7.19% | 2 | 43 | 52.44% |
| MTCH240816P00034000 | 2024-07-26 10:36AM EDT | 34.00 | 2.21 | 2.04 | 2.15 | +0.07 | +3.27% | 5 | 32 | 52.69% |
| MTCH240816P00035000 | 2024-07-26 2:59PM EDT | 35.00 | 2.77 | 2.67 | 2.74 | +0.22 | +8.63% | 21 | 2,961 | 51.76% |
| MTCH240816P00036000 | 2024-07-23 3:51PM EDT | 36.00 | 2.57 | 3.30 | 4.50 | 0.00 | - | - | 42 | 68.46% |
| MTCH240816P00037000 | 2024-07-26 9:51AM EDT | 37.00 | 4.25 | 3.50 | 5.15 | 0.00 | - | 146 | 5 | 56.25% |
| MTCH240816P00037500 | 2024-07-24 9:59AM EDT | 37.50 | 4.30 | 3.90 | 5.60 | 0.00 | - | 3 | 341 | 56.93% |
| MTCH240816P00040000 | 2024-07-19 2:10PM EDT | 40.00 | 5.60 | 5.90 | 7.10 | 0.00 | - | 48 | 66 | 66.31% |
