Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.55 | 0.00 | - | - | 0 | 22.50 | - | - | - | - | - |
| 6.75 | 0.00 | - | 18 | 0 | 23.50 | - | - | - | - | - |
| 7.55 | 0.00 | - | - | 0 | 24.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | - | 0 | 24.50 | - | - | - | - | - |
| 6.45 | 0.00 | - | - | 0 | 25.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 25.50 | 0.02 | 0.00 | - | - | 0 |
| 4.25 | 0.00 | - | 7 | 0 | 26.00 | 0.01 | 0.00 | - | 119 | 0 |
| - | - | - | - | - | 26.50 | 0.01 | 0.00 | - | 79 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 27.00 | 0.01 | 0.00 | - | 3,610 | 0 |
| 2.62 | 0.00 | - | 10 | 0 | 27.50 | 0.01 | 0.00 | - | 87 | 0 |
| 2.09 | 0.00 | - | 21 | 0 | 28.00 | 0.01 | 0.00 | - | 11,036 | 0 |
| 2.03 | 0.00 | - | 1 | 0 | 28.50 | 0.01 | 0.00 | - | 13 | 0 |
| 1.33 | 0.00 | - | 51 | 0 | 29.00 | 0.02 | 0.00 | - | 440 | 0 |
| 0.90 | 0.00 | - | 12 | 0 | 29.50 | 0.03 | 0.00 | - | 275 | 0 |
| 0.65 | 0.00 | - | 162 | 0 | 30.00 | 0.05 | 0.00 | - | 1,196 | 0 |
| 0.19 | 0.00 | - | 1,982 | 0 | 30.50 | 0.22 | 0.00 | - | 613 | 0 |
| 0.09 | 0.00 | - | 812 | 0 | 31.00 | 0.61 | 0.00 | - | 67 | 0 |
| 0.03 | 0.00 | - | 22 | 0 | 31.50 | 1.00 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 102 | 0 | 32.00 | 1.70 | 0.00 | - | 17 | 0 |
| 0.02 | 0.00 | - | 14 | 0 | 32.50 | 2.26 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 14 | 0 | 33.00 | 3.66 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 89 | 0 | 33.50 | 3.45 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 23 | 0 | 34.00 | 3.65 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 32 | 0 | 34.50 | 4.59 | 0.00 | - | 62 | 0 |
| 0.01 | 0.00 | - | 73 | 0 | 35.00 | 4.97 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 141 | 0 | 35.50 | 5.21 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 124 | 0 | 36.00 | 4.82 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 43 | 0 | 36.50 | 8.30 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 37.00 | 7.30 | 0.00 | - | 138 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 37.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 38.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 3 | 0 | 38.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 39.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 55 | 0 | 39.50 | 9.75 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 80 | 0 | 40.00 | 9.55 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 14 | 0 | 40.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 27 | 0 | 41.00 | 11.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 41.50 | 11.75 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 11 | 0 | 42.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 80 | 0 | 43.00 | 7.10 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 1 | 1 | 44.00 | 8.05 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
