認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 3 | 3 |
| 12.70 | 0.00 | - | - | 20 | 20.00 | 0.02 | 0.00 | - | 2 | 4 |
| 8.50 | 0.00 | - | - | 13 | 22.50 | 0.07 | 0.00 | - | 1 | 1 |
| 8.55 | 0.00 | - | - | 5 | 23.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 5 | 66 | 24.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 1 | 1,087 |
| 6.15 | 0.00 | - | 4 | 4 | 26.00 | 0.02 | 0.00 | - | 53 | 33 |
| - | - | - | - | - | 26.50 | 0.01 | 0.00 | - | 1,023 | 1,137 |
| 1.65 | 0.00 | - | 1 | 3 | 27.00 | 0.01 | 0.00 | - | 1 | 1,775 |
| 1.31 | 0.00 | - | 49 | 29 | 27.50 | 0.03 | 0.00 | - | 584 | 5,831 |
| 2.09 | 0.00 | - | - | 88 | 28.00 | 0.04 | 0.00 | - | 5 | 689 |
| 1.94 | 0.00 | - | 15 | 604 | 28.50 | 0.05 | 0.00 | - | 5 | 440 |
| 1.65 | 0.00 | - | 4 | 994 | 29.00 | 0.11 | 0.00 | - | 62 | 1,500 |
| 1.24 | 0.00 | - | 68 | 97 | 29.50 | 0.16 | 0.00 | - | 349 | 361 |
| 0.91 | 0.00 | - | 217 | 389 | 30.00 | 0.31 | 0.00 | - | 448 | 12,088 |
| 0.61 | 0.00 | - | 182 | 237 | 30.50 | 0.52 | 0.00 | - | 573 | 473 |
| 0.42 | 0.00 | - | 1,247 | 1,136 | 31.00 | 0.83 | 0.00 | - | 170 | 211 |
| 0.25 | 0.00 | - | 641 | 964 | 31.50 | 1.26 | 0.00 | - | 5 | 543 |
| 0.17 | 0.00 | - | 732 | 1,443 | 32.00 | 1.75 | 0.00 | - | 1 | 279 |
| 0.12 | 0.00 | - | 13 | 418 | 32.50 | 2.02 | 0.00 | - | 51 | 3,648 |
| 0.07 | 0.00 | - | 216 | 1,847 | 33.00 | 5.00 | 0.00 | - | 5 | 22 |
| 0.04 | 0.00 | - | 4 | 88 | 33.50 | 4.35 | 0.00 | - | 4 | 19 |
| 0.05 | 0.00 | - | 56 | 430 | 34.00 | 4.90 | 0.00 | - | 14 | 3 |
| 0.04 | 0.00 | - | 18 | 198 | 34.50 | 6.60 | 0.00 | - | 10 | 10 |
| 0.03 | 0.00 | - | 75 | 5,356 | 35.00 | 4.60 | 0.00 | - | 1 | 218 |
| 0.05 | 0.00 | - | 1 | 255 | 35.50 | 6.25 | 0.00 | - | 280 | 6 |
| 0.02 | 0.00 | - | 27 | 2,755 | 36.00 | 6.50 | 0.00 | - | 37 | 2 |
| 0.20 | 0.00 | - | 10 | 188 | 36.50 | 6.15 | 0.00 | - | 48 | 35 |
| 0.01 | 0.00 | - | 1 | 497 | 37.00 | 7.10 | 0.00 | - | 3 | 1 |
| 0.02 | 0.00 | - | 5 | 4,225 | 37.50 | 7.15 | 0.00 | - | 63 | 128 |
| 0.02 | 0.00 | - | 4 | 799 | 38.00 | 7.50 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 210 | 655 | 39.00 | 8.55 | 0.00 | - | 6 | 3 |
| 0.01 | 0.00 | - | 14 | 3,538 | 40.00 | 9.50 | 0.00 | - | 50 | 43 |
| 0.05 | 0.00 | - | 8 | 17 | 41.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 95 | 121 | 42.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 335 | 42.50 | 12.20 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 105 | 3,882 | 45.00 | 15.85 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 4 | 375 | 47.50 | 16.15 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 130 | 50.00 | 14.50 | 0.00 | - | - | 0 |
