Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240524C00029000 | 2024-04-26 9:40AM EDT | 29.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MTCH240524C00030000 | 2024-05-03 11:19AM EDT | 30.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MTCH240524C00031000 | 2024-05-01 3:07PM EDT | 31.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MTCH240524C00032000 | 2024-04-30 2:30PM EDT | 32.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MTCH240524C00033000 | 2024-05-03 2:14PM EDT | 33.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| MTCH240524C00034000 | 2024-05-03 1:53PM EDT | 34.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| MTCH240524C00035000 | 2024-05-03 9:38AM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MTCH240524C00036000 | 2024-05-02 3:24PM EDT | 36.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MTCH240524C00037000 | 2024-04-25 2:55PM EDT | 37.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MTCH240524C00038000 | 2024-05-03 3:44PM EDT | 38.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| MTCH240524C00039000 | 2024-05-03 2:14PM EDT | 39.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MTCH240524C00040000 | 2024-04-29 1:01PM EDT | 40.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MTCH240524C00041000 | 2024-05-01 11:30AM EDT | 41.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| MTCH240524C00042000 | 2024-05-01 11:30AM EDT | 42.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| MTCH240524C00043000 | 2024-04-25 10:59AM EDT | 43.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MTCH240524C00044000 | 2024-04-24 10:04AM EDT | 44.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240524P00024000 | 2024-04-29 2:07PM EDT | 24.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| MTCH240524P00025000 | 2024-04-22 11:20AM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MTCH240524P00026000 | 2024-04-26 10:44AM EDT | 26.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MTCH240524P00027000 | 2024-05-03 9:36AM EDT | 27.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MTCH240524P00028000 | 2024-05-03 2:14PM EDT | 28.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MTCH240524P00029000 | 2024-05-03 11:32AM EDT | 29.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| MTCH240524P00030000 | 2024-05-03 1:19PM EDT | 30.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MTCH240524P00031000 | 2024-05-03 12:04PM EDT | 31.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MTCH240524P00032000 | 2024-05-01 12:11PM EDT | 32.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MTCH240524P00033000 | 2024-05-01 12:01PM EDT | 33.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MTCH240524P00034000 | 2024-04-25 11:41AM EDT | 34.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH240524P00035000 | 2024-05-01 9:30AM EDT | 35.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTCH240524P00036000 | 2024-05-01 9:30AM EDT | 36.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH240524P00037000 | 2024-04-17 11:36AM EDT | 37.00 | 5.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTCH240524P00038000 | 2024-05-03 10:35AM EDT | 38.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
