Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.11 | 0.00 | - | 16 | 3 |
| - | - | - | - | - | 25.00 | 0.01 | -0.02 | -66.67% | 1 | 9 |
| - | - | - | - | - | 26.00 | 0.06 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 26.50 | 0.03 | -0.20 | -86.96% | 6 | 15 |
| - | - | - | - | - | 27.00 | 0.13 | 0.00 | - | 7 | 2,924 |
| 1.24 | +1.24 | - | - | 16 | 27.50 | 0.13 | +0.13 | - | - | 21 |
| 2.20 | 0.00 | - | 1 | 1 | 28.00 | 0.38 | 0.00 | - | 7 | 8,052 |
| 1.70 | +1.70 | - | - | 73 | 28.50 | 0.13 | -0.06 | -31.58% | 21 | 205 |
| 1.60 | +0.05 | +3.23% | 1 | 16 | 29.00 | 0.22 | -0.18 | -45.00% | 77 | 80 |
| 1.25 | 0.00 | - | 1 | 1 | 29.50 | 0.43 | 0.00 | - | 15 | 0 |
| 1.05 | -1.32 | -55.70% | 32 | 53 | 30.00 | 1.75 | 0.00 | - | 40 | 49 |
| 0.84 | -0.01 | -1.18% | 4 | 0 | 30.50 | 0.98 | +0.98 | - | - | 3 |
| 0.61 | +0.11 | +22.00% | 6 | 254 | 31.00 | 0.98 | -0.34 | -25.76% | 11 | 17 |
| 0.32 | -0.18 | -36.00% | 7 | 11 | 31.50 | 0.73 | 0.00 | - | 8 | 11 |
| 0.30 | +0.05 | +20.00% | 17 | 54 | 32.00 | 2.19 | 0.00 | - | 15 | 21 |
| 0.19 | +0.01 | +5.56% | 3 | 2 | 32.50 | 1.88 | +1.88 | - | - | 1 |
| 0.14 | +0.03 | +27.27% | 5 | 89 | 33.00 | 2.17 | 0.00 | - | 3 | 45 |
| 0.08 | 0.00 | - | 6 | 16 | 33.50 | 2.48 | +2.48 | - | - | 1 |
| 0.04 | 0.00 | - | 4 | 206 | 34.00 | 3.32 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 34.50 | 4.20 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 3 | 89 | 35.00 | 4.75 | 0.00 | - | 2 | 0 |
| 0.59 | +0.59 | - | - | 5 | 35.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 32 | 36.00 | 4.26 | 0.00 | - | 1 | 0 |
| 0.42 | +0.42 | - | - | 4 | 36.50 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 9 | 37.00 | 6.89 | -0.45 | -6.13% | 10 | 5 |
| 0.08 | 0.00 | - | 14 | 43 | 38.00 | 8.23 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 3 | 34 | 39.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 21 | 40.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 8 | 83 | 41.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 50 | 42.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 8 | 26 | 43.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 9 | 44.00 | - | - | - | - | - |
