認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240531C00030000 | 2024-04-18 9:42AM EDT | 30.00 | 3.22 | 2.82 | 2.99 | 0.00 | - | - | 485 | 51.81% |
| MTCH240531C00032000 | 2024-05-03 3:26PM EDT | 32.00 | 1.75 | 1.45 | 1.81 | +0.20 | +12.90% | 4 | 23 | 51.86% |
| MTCH240531C00033000 | 2024-05-03 1:53PM EDT | 33.00 | 1.29 | 1.29 | 1.37 | -0.11 | -7.86% | 6 | 34 | 50.20% |
| MTCH240531C00034000 | 2024-05-03 12:58PM EDT | 34.00 | 0.98 | 0.96 | 1.01 | -0.27 | -21.60% | 5 | 1 | 50.00% |
| MTCH240531C00035000 | 2024-05-03 3:27PM EDT | 35.00 | 0.73 | 0.57 | 1.57 | +0.15 | +25.86% | 7 | 198 | 61.18% |
| MTCH240531C00036000 | 2024-05-03 3:39PM EDT | 36.00 | 0.50 | 0.50 | 2.20 | +0.06 | +13.64% | 106 | 209 | 77.83% |
| MTCH240531C00037000 | 2024-04-30 9:41AM EDT | 37.00 | 0.41 | 0.36 | 1.12 | 0.00 | - | 1 | 10 | 64.94% |
| MTCH240531C00038000 | 2024-04-29 2:19PM EDT | 38.00 | 0.27 | 0.23 | 1.30 | 0.00 | - | 2 | 4 | 72.31% |
| MTCH240531C00039000 | 2024-04-29 2:19PM EDT | 39.00 | 0.18 | 0.17 | 0.21 | 0.00 | - | 2 | 3 | 51.27% |
| MTCH240531C00041000 | 2024-05-03 12:07PM EDT | 41.00 | 0.08 | 0.00 | 0.38 | -0.01 | -11.11% | 9 | 17 | 60.35% |
| MTCH240531C00042000 | 2024-05-01 11:28AM EDT | 42.00 | 0.35 | 0.06 | 0.10 | 0.00 | - | 16 | 17 | 54.30% |
| MTCH240531C00043000 | 2024-05-03 12:06PM EDT | 43.00 | 0.06 | 0.00 | 1.48 | 0.00 | - | 9 | 9 | 98.73% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240531P00025000 | 2024-04-29 11:29AM EDT | 25.00 | 0.12 | 0.00 | 0.52 | 0.00 | - | 1 | 2 | 67.97% |
| MTCH240531P00026000 | 2024-04-12 2:07PM EDT | 26.00 | 0.30 | 0.12 | 0.16 | 0.00 | - | 1 | 1 | 50.59% |
| MTCH240531P00027000 | 2024-04-30 3:43PM EDT | 27.00 | 0.39 | 0.22 | 0.25 | 0.00 | - | 1 | 3 | 50.59% |
| MTCH240531P00028000 | 2024-04-30 1:41PM EDT | 28.00 | 0.62 | 0.31 | 0.41 | 0.00 | - | 2 | 6 | 50.29% |
| MTCH240531P00029000 | 2024-04-26 10:40AM EDT | 29.00 | 0.63 | 0.57 | 0.64 | 0.00 | - | 3 | 5 | 50.10% |
| MTCH240531P00030000 | 2024-05-03 11:32AM EDT | 30.00 | 0.90 | 0.87 | 0.95 | -0.20 | -18.18% | 7 | 16 | 49.90% |
| MTCH240531P00031000 | 2024-05-01 3:02PM EDT | 31.00 | 1.27 | 1.16 | 1.37 | 0.00 | - | 10 | 70 | 50.44% |
| MTCH240531P00032000 | 2024-05-02 1:13PM EDT | 32.00 | 2.07 | 1.49 | 1.86 | 0.00 | - | 10 | 24 | 50.34% |
| MTCH240531P00033000 | 2024-04-15 3:22PM EDT | 33.00 | 2.44 | 2.26 | 2.45 | 0.00 | - | - | 3 | 50.64% |
| MTCH240531P00034000 | 2024-04-15 11:14AM EDT | 34.00 | 2.69 | 2.99 | 3.15 | 0.00 | - | - | 1 | 51.81% |
| MTCH240531P00035000 | 2024-04-22 9:59AM EDT | 35.00 | 3.40 | 3.75 | 4.25 | 0.00 | - | 5 | 6 | 55.66% |
| MTCH240531P00050000 | 2024-04-17 2:47PM EDT | 50.00 | 17.37 | 18.00 | 18.30 | 0.00 | - | - | 0 | 73.83% |
