認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240607C00027000 | 2024-05-31 9:32AM EDT | 27.00 | 3.11 | 3.15 | 5.45 | 0.00 | - | 5 | 6 | 112.89% |
| MTCH240607C00028000 | 2024-05-29 9:34AM EDT | 28.00 | 1.29 | 2.79 | 3.10 | 0.00 | - | 3 | 4 | 64.45% |
| MTCH240607C00028500 | 2024-05-30 2:18PM EDT | 28.50 | 1.62 | 2.24 | 2.55 | 0.00 | - | 4 | 5 | 46.09% |
| MTCH240607C00029000 | 2024-05-31 3:27PM EDT | 29.00 | 1.36 | 1.90 | 3.60 | 0.00 | - | 8 | 43 | 110.16% |
| MTCH240607C00029500 | 2024-06-03 9:40AM EDT | 29.50 | 1.35 | 1.43 | 1.58 | +0.52 | +62.65% | 10 | 154 | 35.55% |
| MTCH240607C00030000 | 2024-06-03 10:09AM EDT | 30.00 | 1.21 | 1.09 | 1.15 | +0.29 | +31.52% | 40 | 335 | 34.18% |
| MTCH240607C00030500 | 2024-06-03 9:47AM EDT | 30.50 | 0.62 | 0.75 | 0.79 | +0.02 | +3.33% | 5 | 181 | 34.38% |
| MTCH240607C00031000 | 2024-06-03 10:11AM EDT | 31.00 | 0.53 | 0.47 | 0.51 | +0.18 | +51.43% | 342 | 724 | 34.86% |
| MTCH240607C00031500 | 2024-06-03 10:56AM EDT | 31.50 | 0.31 | 0.27 | 0.31 | +0.10 | +47.62% | 38 | 585 | 35.55% |
| MTCH240607C00032000 | 2024-06-03 10:23AM EDT | 32.00 | 0.19 | 0.15 | 0.18 | +0.07 | +58.33% | 98 | 6,836 | 36.33% |
| MTCH240607C00032500 | 2024-05-31 2:48PM EDT | 32.50 | 0.10 | 0.08 | 0.12 | +0.04 | +66.67% | 1 | 4 | 39.65% |
| MTCH240607C00033000 | 2024-06-03 10:10AM EDT | 33.00 | 0.06 | 0.05 | 0.08 | +0.03 | +100.00% | 12 | 74 | 42.58% |
| MTCH240607C00034000 | 2024-06-03 9:30AM EDT | 34.00 | 0.01 | 0.02 | 0.23 | -0.02 | -66.67% | 1 | 224 | 63.48% |
| MTCH240607C00035000 | 2024-06-03 10:08AM EDT | 35.00 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 2 | 7 | 55.47% |
| MTCH240607C00036000 | 2024-05-30 11:53AM EDT | 36.00 | 0.02 | 0.01 | 0.25 | -0.01 | -25.00% | 1 | 37 | 91.02% |
| MTCH240607C00038000 | 2024-05-24 1:04PM EDT | 38.00 | 0.02 | 0.01 | 2.14 | 0.00 | - | 1 | 8 | 219.82% |
| MTCH240607C00039000 | 2024-05-08 12:11PM EDT | 39.00 | 0.04 | 0.01 | 2.14 | 0.00 | - | 1 | 9 | 234.77% |
| MTCH240607C00040000 | 2024-05-08 10:18AM EDT | 40.00 | 0.04 | 0.00 | 2.14 | 0.00 | - | 52 | 25 | 248.63% |
| MTCH240607C00042000 | 2024-05-07 11:32AM EDT | 42.00 | 0.07 | 0.00 | 2.13 | 0.00 | - | - | 22 | 274.61% |
| MTCH240607C00045000 | 2024-05-28 10:02AM EDT | 45.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 154.69% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240607P00024000 | 2024-05-28 2:02PM EDT | 24.00 | 0.02 | 0.00 | 1.47 | 0.00 | - | 100 | 30 | 238.48% |
| MTCH240607P00025000 | 2024-05-24 3:01PM EDT | 25.00 | 0.10 | 0.01 | 0.10 | 0.00 | - | 700 | 709 | 105.08% |
| MTCH240607P00026000 | 2024-05-24 1:05PM EDT | 26.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 3 | 75.00% |
| MTCH240607P00026500 | 2024-05-30 12:54PM EDT | 26.50 | 0.03 | 0.01 | 1.27 | 0.00 | - | 1 | 0 | 164.26% |
| MTCH240607P00027000 | 2024-05-30 12:04PM EDT | 27.00 | 0.03 | 0.01 | 0.11 | 0.00 | - | 100 | 55 | 74.22% |
| MTCH240607P00027500 | 2024-05-23 2:55PM EDT | 27.50 | 0.12 | 0.01 | 1.27 | 0.00 | - | - | 40 | 139.45% |
| MTCH240607P00028000 | 2024-05-30 12:05PM EDT | 28.00 | 0.07 | 0.01 | 1.28 | 0.00 | - | 2 | 106 | 127.54% |
| MTCH240607P00028500 | 2024-06-03 9:35AM EDT | 28.50 | 0.03 | 0.01 | 1.29 | -0.05 | -62.50% | 1 | 93 | 115.43% |
| MTCH240607P00029000 | 2024-06-03 10:54AM EDT | 29.00 | 0.04 | 0.03 | 0.05 | -0.07 | -63.64% | 10 | 356 | 40.23% |
| MTCH240607P00029500 | 2024-06-03 10:33AM EDT | 29.50 | 0.10 | 0.07 | 0.08 | -0.37 | -78.72% | 28 | 619 | 36.91% |
| MTCH240607P00030000 | 2024-06-03 11:07AM EDT | 30.00 | 0.17 | 0.14 | 0.18 | -0.13 | -43.33% | 28 | 201 | 38.09% |
| MTCH240607P00030500 | 2024-06-03 11:12AM EDT | 30.50 | 0.31 | 0.28 | 0.33 | -0.15 | -32.61% | 2 | 93 | 38.09% |
| MTCH240607P00031000 | 2024-06-03 10:22AM EDT | 31.00 | 0.45 | 0.50 | 0.55 | -1.01 | -69.18% | 6 | 100 | 38.28% |
| MTCH240607P00031500 | 2024-05-22 2:19PM EDT | 31.50 | 1.97 | 0.79 | 1.03 | 0.00 | - | - | 0 | 52.15% |
| MTCH240607P00032000 | 2024-05-31 10:46AM EDT | 32.00 | 2.29 | 1.12 | 1.26 | 0.00 | - | 1 | 42 | 44.14% |
| MTCH240607P00033000 | 2024-05-20 1:39PM EDT | 33.00 | 2.80 | 1.90 | 2.27 | 0.00 | - | 1 | 2 | 64.65% |
| MTCH240607P00034000 | 2024-05-29 9:33AM EDT | 34.00 | 4.95 | 2.68 | 3.20 | 0.00 | - | 1 | 1 | 74.22% |
| MTCH240607P00034500 | 2024-05-21 10:04AM EDT | 34.50 | 3.80 | 3.50 | 3.70 | 0.00 | - | - | 0 | 68.36% |
| MTCH240607P00037000 | 2024-05-20 10:30AM EDT | 37.00 | 6.29 | 6.00 | 7.30 | 0.00 | - | 10 | 0 | 167.19% |
| MTCH240607P00037500 | 2024-05-31 11:42AM EDT | 37.50 | 7.57 | 6.50 | 6.65 | 0.00 | - | 3 | 3 | 99.22% |
| MTCH240607P00038000 | 2024-05-09 12:30PM EDT | 38.00 | 7.77 | 7.00 | 7.85 | 0.00 | - | 10 | 0 | 158.01% |
| MTCH240607P00040000 | 2024-05-31 1:04PM EDT | 40.00 | 10.10 | 8.95 | 9.15 | 0.00 | - | 2 | 2 | 117.19% |
| MTCH240607P00042000 | 2024-05-29 11:13AM EDT | 42.00 | 12.61 | 10.75 | 11.25 | 0.00 | - | 1 | 1 | 106.25% |
