認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240705C00029000 | 2024-06-24 10:36AM EDT | 29.00 | 2.40 | 1.31 | 2.23 | 0.00 | - | 1 | 9 | 52.93% |
| MTCH240705C00030000 | 2024-06-25 3:17PM EDT | 30.00 | 0.68 | 0.75 | 0.79 | -0.66 | -49.25% | 77 | 24 | 33.30% |
| MTCH240705C00030500 | 2024-06-25 3:17PM EDT | 30.50 | 0.45 | 0.50 | 0.53 | -0.74 | -62.18% | 176 | 49 | 32.52% |
| MTCH240705C00031000 | 2024-06-25 3:43PM EDT | 31.00 | 0.34 | 0.31 | 0.34 | -0.24 | -41.38% | 24 | 230 | 32.23% |
| MTCH240705C00031500 | 2024-06-25 11:18AM EDT | 31.50 | 0.30 | 0.18 | 0.21 | -0.20 | -40.00% | 2 | 241 | 32.23% |
| MTCH240705C00032000 | 2024-06-25 12:37PM EDT | 32.00 | 0.10 | 0.10 | 0.13 | -0.22 | -68.75% | 14 | 273 | 32.81% |
| MTCH240705C00032500 | 2024-06-24 12:07PM EDT | 32.50 | 0.27 | 0.06 | 0.09 | 0.00 | - | 8 | 21 | 34.77% |
| MTCH240705C00033000 | 2024-06-24 3:57PM EDT | 33.00 | 0.10 | 0.03 | 0.06 | 0.00 | - | 60 | 104 | 35.94% |
| MTCH240705C00034000 | 2024-06-25 10:21AM EDT | 34.00 | 0.03 | 0.01 | 0.25 | -0.05 | -62.50% | 15 | 67 | 54.30% |
| MTCH240705C00035000 | 2024-06-06 2:21PM EDT | 35.00 | 0.39 | 0.01 | 0.14 | 0.00 | - | 4 | 11 | 56.25% |
| MTCH240705C00036000 | 2024-06-11 11:26AM EDT | 36.00 | 0.10 | 0.01 | 1.12 | 0.00 | - | 2 | 3 | 111.72% |
| MTCH240705C00037000 | 2024-06-06 2:21PM EDT | 37.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | - | 1 | 117.19% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240705P00023000 | 2024-05-30 12:02PM EDT | 23.00 | 0.03 | 0.00 | 1.01 | 0.00 | - | 100 | 25 | 156.25% |
| MTCH240705P00024000 | 2024-05-30 10:59AM EDT | 24.00 | 0.05 | 0.00 | 1.01 | 0.00 | - | 100 | 20 | 138.48% |
| MTCH240705P00027000 | 2024-05-24 3:39PM EDT | 27.00 | 0.28 | 0.00 | 0.90 | 0.00 | - | 2 | 2 | 83.01% |
| MTCH240705P00028000 | 2024-06-21 12:31PM EDT | 28.00 | 0.04 | 0.03 | 0.86 | 0.00 | - | 15 | 22 | 65.63% |
| MTCH240705P00028500 | 2024-06-18 12:19PM EDT | 28.50 | 0.18 | 0.07 | 0.11 | 0.00 | - | - | 1 | 32.62% |
| MTCH240705P00029000 | 2024-06-25 3:34PM EDT | 29.00 | 0.16 | 0.15 | 0.18 | +0.10 | +166.67% | 39 | 39 | 31.15% |
| MTCH240705P00029500 | 2024-06-25 3:08PM EDT | 29.50 | 0.36 | 0.27 | 0.30 | +0.25 | +227.27% | 34 | 287 | 30.37% |
| MTCH240705P00030000 | 2024-06-25 3:11PM EDT | 30.00 | 0.57 | 0.44 | 0.49 | +0.35 | +159.09% | 25 | 32 | 30.27% |
| MTCH240705P00030500 | 2024-06-25 2:31PM EDT | 30.50 | 0.87 | 0.68 | 0.74 | +0.57 | +190.00% | 18 | 113 | 29.98% |
| MTCH240705P00031000 | 2024-06-25 1:17PM EDT | 31.00 | 1.15 | 1.00 | 1.06 | +0.59 | +105.36% | 16 | 165 | 29.98% |
| MTCH240705P00031500 | 2024-06-24 1:16PM EDT | 31.50 | 0.83 | 1.18 | 1.45 | 0.00 | - | 68 | 69 | 30.86% |
| MTCH240705P00032000 | 2024-06-25 12:59PM EDT | 32.00 | 1.95 | 1.73 | 1.87 | +0.80 | +69.57% | 1 | 47 | 31.06% |
| MTCH240705P00033000 | 2024-06-21 11:12AM EDT | 33.00 | 2.36 | 1.79 | 2.83 | 0.00 | - | 1 | 2 | 37.50% |
