認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240712C00030000 | 2024-06-21 1:06PM EDT | 30.00 | 1.60 | 0.93 | 1.03 | 0.00 | - | 7 | 18 | 34.86% |
| MTCH240712C00031000 | 2024-06-24 12:05PM EDT | 31.00 | 1.05 | 0.48 | 1.45 | 0.00 | - | 7 | 10 | 68.51% |
| MTCH240712C00032000 | 2024-06-25 3:52PM EDT | 32.00 | 0.23 | 0.18 | 0.29 | -0.35 | -60.34% | 41 | 108 | 34.08% |
| MTCH240712C00033000 | 2024-06-25 2:53PM EDT | 33.00 | 0.10 | 0.09 | 0.15 | -0.15 | -60.00% | 1 | 250 | 35.25% |
| MTCH240712C00034000 | 2024-06-21 3:59PM EDT | 34.00 | 0.16 | 0.03 | 0.10 | 0.00 | - | 4 | 28 | 38.87% |
| MTCH240712C00035000 | 2024-06-13 9:37AM EDT | 35.00 | 0.13 | 0.01 | 0.28 | 0.00 | - | 14 | 2,504 | 50.20% |
| MTCH240712C00036000 | 2024-06-12 2:44PM EDT | 36.00 | 0.10 | 0.01 | 0.44 | 0.00 | - | 1 | 0 | 64.06% |
| MTCH240712C00037000 | 2024-06-12 2:44PM EDT | 37.00 | 0.05 | 0.00 | 0.44 | 0.00 | - | 1 | 5 | 70.61% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240712P00025000 | 2024-05-31 12:38PM EDT | 25.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 50.78% |
| MTCH240712P00026000 | 2024-05-31 12:38PM EDT | 26.00 | 0.16 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 88.38% |
| MTCH240712P00027000 | 2024-06-18 12:43PM EDT | 27.00 | 0.14 | 0.03 | 0.33 | 0.00 | - | 6 | 9 | 56.45% |
| MTCH240712P00028000 | 2024-06-10 12:59PM EDT | 28.00 | 0.18 | 0.09 | 0.17 | 0.00 | - | 1 | 28 | 34.57% |
| MTCH240712P00029000 | 2024-06-25 2:23PM EDT | 29.00 | 0.34 | 0.27 | 0.35 | +0.18 | +112.50% | 2 | 14,709 | 32.42% |
| MTCH240712P00030000 | 2024-06-25 11:34AM EDT | 30.00 | 0.54 | 0.61 | 0.71 | +0.21 | +63.64% | 2 | 14 | 31.84% |
| MTCH240712P00031000 | 2024-06-20 2:35PM EDT | 31.00 | 1.42 | 1.13 | 1.26 | 0.00 | - | 59 | 3 | 31.30% |
| MTCH240712P00032000 | 2024-06-20 10:22AM EDT | 32.00 | 1.85 | 1.66 | 2.06 | 0.00 | - | 1 | 6 | 34.57% |
| MTCH240712P00033000 | 2024-06-25 10:42AM EDT | 33.00 | 2.45 | 1.25 | 2.99 | -0.24 | -8.92% | 2 | 5 | 40.53% |
