認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240719C00017500 | 2024-06-21 12:43PM EDT | 17.50 | 13.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MTCH240719C00025000 | 2024-06-24 2:46PM EDT | 25.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTCH240719C00025500 | 2024-06-26 2:17PM EDT | 25.50 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTCH240719C00027500 | 2024-06-28 1:33PM EDT | 27.50 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTCH240719C00029000 | 2024-06-28 3:50PM EDT | 29.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MTCH240719C00029500 | 2024-06-28 3:35PM EDT | 29.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| MTCH240719C00030000 | 2024-06-28 3:50PM EDT | 30.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| MTCH240719C00030500 | 2024-06-28 1:48PM EDT | 30.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| MTCH240719C00031000 | 2024-06-28 3:25PM EDT | 31.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| MTCH240719C00031500 | 2024-06-28 1:11PM EDT | 31.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MTCH240719C00032000 | 2024-06-27 3:58PM EDT | 32.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MTCH240719C00032500 | 2024-06-28 2:53PM EDT | 32.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 6.25% |
| MTCH240719C00033000 | 2024-06-28 10:43AM EDT | 33.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MTCH240719C00033500 | 2024-06-28 3:55PM EDT | 33.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MTCH240719C00034000 | 2024-06-26 11:34AM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MTCH240719C00034500 | 2024-06-24 2:37PM EDT | 34.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MTCH240719C00035000 | 2024-06-28 12:09PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MTCH240719C00035500 | 2024-06-24 12:07PM EDT | 35.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MTCH240719C00036000 | 2024-06-24 11:10AM EDT | 36.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MTCH240719C00036500 | 2024-06-24 12:40PM EDT | 36.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MTCH240719C00037000 | 2024-06-24 11:43AM EDT | 37.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MTCH240719C00037500 | 2024-06-21 10:39AM EDT | 37.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MTCH240719C00039000 | 2024-06-24 10:07AM EDT | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MTCH240719C00040000 | 2024-06-27 1:14PM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MTCH240719C00045000 | 2024-06-24 10:49AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240719P00025000 | 2024-06-21 9:43AM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| MTCH240719P00026000 | 2024-06-25 2:47PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MTCH240719P00027000 | 2024-06-27 2:55PM EDT | 27.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MTCH240719P00027500 | 2024-06-26 12:27PM EDT | 27.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MTCH240719P00028000 | 2024-06-27 3:30PM EDT | 28.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MTCH240719P00028500 | 2024-06-28 10:13AM EDT | 28.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| MTCH240719P00029000 | 2024-06-28 1:59PM EDT | 29.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MTCH240719P00029500 | 2024-06-28 3:44PM EDT | 29.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| MTCH240719P00030000 | 2024-06-28 3:45PM EDT | 30.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| MTCH240719P00030500 | 2024-06-28 12:28PM EDT | 30.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| MTCH240719P00031000 | 2024-06-28 11:41AM EDT | 31.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MTCH240719P00031500 | 2024-06-28 12:15PM EDT | 31.50 | 1.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MTCH240719P00032000 | 2024-06-24 2:31PM EDT | 32.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTCH240719P00032500 | 2024-06-28 2:36PM EDT | 32.50 | 2.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MTCH240719P00033500 | 2024-06-24 2:39PM EDT | 33.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTCH240719P00034000 | 2024-06-24 10:26AM EDT | 34.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTCH240719P00035000 | 2024-06-26 2:37PM EDT | 35.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTCH240719P00035500 | 2024-06-25 12:02PM EDT | 35.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTCH240719P00036500 | 2024-06-26 9:40AM EDT | 36.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTCH240719P00037500 | 2024-06-21 10:11AM EDT | 37.50 | 6.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH240719P00040000 | 2024-06-26 9:44AM EDT | 40.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MTCH240719P00042500 | 2024-05-23 2:55PM EDT | 42.50 | 13.05 | 9.05 | 11.55 | 0.00 | - | - | 0 | 0.00% |
