認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240726C00020000 | 2024-06-20 10:48AM EDT | 20.00 | 10.55 | 10.05 | 10.60 | 0.00 | - | - | 1 | 79.69% |
| MTCH240726C00029000 | 2024-06-21 1:41PM EDT | 29.00 | 2.63 | 1.87 | 2.08 | 0.00 | - | 5 | 5 | 39.84% |
| MTCH240726C00031000 | 2024-06-21 1:41PM EDT | 31.00 | 1.34 | 0.82 | 0.94 | 0.00 | - | 2 | 6 | 36.08% |
| MTCH240726C00032000 | 2024-06-21 3:27PM EDT | 32.00 | 0.82 | 0.37 | 0.65 | 0.00 | - | 2 | 11 | 37.40% |
| MTCH240726C00033000 | 2024-06-25 1:10PM EDT | 33.00 | 0.27 | 0.27 | 2.25 | -0.29 | -51.79% | 1 | 25 | 65.19% |
| MTCH240726C00034000 | 2024-06-25 11:57AM EDT | 34.00 | 0.18 | 0.14 | 0.20 | -0.25 | -58.14% | 105 | 271 | 34.86% |
| MTCH240726C00035000 | 2024-06-24 10:58AM EDT | 35.00 | 0.14 | 0.00 | 0.13 | -0.08 | -36.36% | 1 | 15 | 36.23% |
| MTCH240726C00036000 | 2024-06-25 2:54PM EDT | 36.00 | 0.07 | 0.05 | 0.10 | -0.22 | -75.86% | 4 | 8 | 38.87% |
| MTCH240726C00038000 | 2024-06-07 2:02PM EDT | 38.00 | 0.19 | 0.01 | 0.71 | 0.00 | - | 1 | 3 | 65.23% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240726P00027000 | 2024-06-20 2:59PM EDT | 27.00 | 0.24 | 0.01 | 0.18 | 0.00 | - | 1 | 7 | 34.08% |
| MTCH240726P00028000 | 2024-06-24 1:23PM EDT | 28.00 | 0.20 | 0.26 | 0.36 | 0.00 | - | 28 | 17,126 | 33.99% |
| MTCH240726P00029000 | 2024-06-25 11:23AM EDT | 29.00 | 0.45 | 0.07 | 0.60 | -0.05 | -10.00% | 5 | 8 | 32.32% |
| MTCH240726P00030000 | 2024-06-25 2:29PM EDT | 30.00 | 1.01 | 0.85 | 1.07 | +0.38 | +60.32% | 4 | 70 | 33.89% |
| MTCH240726P00031000 | 2024-06-25 12:58PM EDT | 31.00 | 1.58 | 1.34 | 1.55 | +0.40 | +33.90% | 1 | 4 | 31.74% |
| MTCH240726P00032000 | 2024-06-21 9:55AM EDT | 32.00 | 1.56 | 2.00 | 2.23 | 0.00 | - | 1 | 1 | 31.54% |
| MTCH240726P00033000 | 2024-06-20 10:45AM EDT | 33.00 | 2.82 | 2.85 | 3.05 | 0.00 | - | 5 | 6 | 32.62% |
| MTCH240726P00034000 | 2024-06-25 12:54PM EDT | 34.00 | 3.95 | 2.75 | 3.90 | +0.03 | +0.77% | 1 | 1 | 31.45% |
