認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240802C00026000 | 2024-06-28 3:09PM EDT | 26.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MTCH240802C00030000 | 2024-06-18 3:44PM EDT | 30.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTCH240802C00031000 | 2024-06-27 3:30PM EDT | 31.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| MTCH240802C00032000 | 2024-06-27 1:57PM EDT | 32.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MTCH240802C00033000 | 2024-06-27 11:49AM EDT | 33.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MTCH240802C00035000 | 2024-06-24 2:31PM EDT | 35.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MTCH240802C00036000 | 2024-06-21 12:38PM EDT | 36.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240802P00026000 | 2024-06-27 12:03PM EDT | 26.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MTCH240802P00027000 | 2024-06-28 3:49PM EDT | 27.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| MTCH240802P00028000 | 2024-06-27 2:49PM EDT | 28.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MTCH240802P00029000 | 2024-06-28 3:56PM EDT | 29.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MTCH240802P00030000 | 2024-06-28 3:40PM EDT | 30.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MTCH240802P00031000 | 2024-06-24 1:01PM EDT | 31.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTCH240802P00032000 | 2024-06-25 12:59PM EDT | 32.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH240802P00033000 | 2024-06-17 12:24PM EDT | 33.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTCH240802P00038000 | 2024-06-26 12:22PM EDT | 38.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
