合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240816C00022500 | 2024-06-06 3:11PM EDT | 22.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
MTCH240816C00027500 | 2024-06-05 10:22AM EDT | 27.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
MTCH240816C00030000 | 2024-06-28 3:04PM EDT | 30.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MTCH240816C00032500 | 2024-06-28 2:48PM EDT | 32.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
MTCH240816C00035000 | 2024-06-28 1:01PM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
MTCH240816C00037500 | 2024-06-27 1:33PM EDT | 37.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
MTCH240816C00040000 | 2024-06-25 1:12PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
MTCH240816C00042500 | 2024-05-24 2:32PM EDT | 42.50 | 0.09 | 0.05 | 1.05 | 0.00 | - | 1 | 2 | 77.54% |
MTCH240816C00045000 | 2024-06-24 10:11AM EDT | 45.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240816P00022500 | 2024-06-10 9:30AM EDT | 22.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MTCH240816P00025000 | 2024-06-28 1:30PM EDT | 25.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MTCH240816P00027500 | 2024-06-28 1:22PM EDT | 27.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
MTCH240816P00030000 | 2024-06-28 3:04PM EDT | 30.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
MTCH240816P00032500 | 2024-06-28 2:36PM EDT | 32.50 | 3.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
MTCH240816P00035000 | 2024-06-26 2:37PM EDT | 35.00 | 4.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MTCH240816P00037500 | 2024-06-24 9:39AM EDT | 37.50 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MTCH240816P00040000 | 2024-05-22 10:31AM EDT | 40.00 | 9.85 | 8.90 | 9.25 | 0.00 | - | - | 0 | 0.00% |