收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
15.00 | +15.00 | - | - | 1 | 17.50 | 0.05 | 0.00 | - | 5 | 9 |
11.84 | 0.00 | - | - | 1 | 20.00 | 0.11 | -0.03 | -21.43% | 2 | 736 |
7.31 | +7.31 | - | - | 1 | 22.50 | 0.25 | -0.14 | -35.90% | 821 | 43 |
5.10 | 0.00 | - | 6 | 27 | 25.00 | 0.69 | -0.03 | -4.17% | 15 | 1,525 |
4.75 | +0.36 | +8.20% | 7 | 295 | 27.50 | 1.20 | -0.23 | -16.08% | 600 | 592 |
3.26 | +0.29 | +9.76% | 158 | 1,071 | 30.00 | 2.19 | -0.25 | -10.25% | 179 | 596 |
2.13 | +0.14 | +7.04% | 1,094 | 588 | 32.50 | 4.00 | -0.20 | -4.76% | 1 | 783 |
1.35 | +0.19 | +16.38% | 130 | 776 | 35.00 | 5.29 | -0.68 | -11.39% | 4 | 486 |
0.80 | +0.09 | +12.68% | 157 | 430 | 37.50 | 8.12 | 0.00 | - | 97 | 308 |
0.51 | +0.03 | +6.25% | 312 | 1,397 | 40.00 | 8.95 | 0.00 | - | 2 | 438 |
0.64 | 0.00 | - | 58 | 648 | 42.50 | 10.66 | 0.00 | - | 1 | 0 |
0.18 | -0.08 | -30.77% | 6 | 3,954 | 45.00 | 15.45 | 0.00 | - | 230 | 0 |
0.14 | +0.02 | +16.67% | 8 | 3,915 | 47.50 | - | - | - | - | - |
0.08 | 0.00 | - | 5 | 516 | 50.00 | - | - | - | - | - |
0.15 | 0.00 | - | 8 | 1,722 | 55.00 | - | - | - | - | - |