認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.17 | 0.00 | - | - | 1 | 15.00 | 0.19 | 0.00 | - | 2 | 103 |
| 14.84 | 0.00 | - | 1 | 56 | 17.50 | 0.30 | 0.00 | - | 718 | 714 |
| 9.85 | 0.00 | - | 2 | 58 | 20.00 | 0.59 | 0.00 | - | 43 | 342 |
| 9.32 | 0.00 | - | 1 | 404 | 22.50 | 0.95 | 0.00 | - | 11 | 125 |
| 7.50 | 0.00 | - | 10 | 1,154 | 25.00 | 1.36 | 0.00 | - | 9 | 1,199 |
| 6.90 | 0.00 | - | 13 | 53 | 27.50 | 2.15 | 0.00 | - | 14 | 1,211 |
| 4.40 | -0.25 | -5.38% | 1 | 435 | 30.00 | 3.15 | 0.00 | - | 10 | 812 |
| 3.55 | 0.00 | - | 1 | 511 | 32.50 | 5.25 | 0.00 | - | 2 | 523 |
| 2.40 | -0.25 | -9.43% | 7 | 10,232 | 35.00 | 6.90 | 0.00 | - | 1 | 3,310 |
| 1.90 | 0.00 | - | 34 | 6,093 | 37.50 | 8.08 | 0.00 | - | 1 | 891 |
| 1.33 | 0.00 | - | 5 | 1,878 | 40.00 | 10.16 | 0.00 | - | 1 | 505 |
| 0.96 | 0.00 | - | 10 | 1,620 | 42.50 | 8.60 | 0.00 | - | 5 | 125 |
| 0.64 | 0.00 | - | 2,292 | 10,524 | 45.00 | 15.18 | 0.00 | - | 2 | 38 |
| 0.49 | 0.00 | - | 1 | 1,668 | 47.50 | 17.47 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 14 | 7,577 | 50.00 | 19.95 | 0.00 | - | 61 | 0 |
| 0.20 | 0.00 | - | 1 | 2,278 | 52.50 | 15.60 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 3,083 | 55.00 | 19.70 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 100 | 2,906 | 57.50 | 28.50 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 1,713 | 60.00 | 25.53 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 2,436 | 62.50 | 23.11 | 0.00 | - | 1 | 2 |
| 0.13 | 0.00 | - | 9 | 1,139 | 65.00 | 31.52 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 10 | 848 | 67.50 | 21.75 | 0.00 | - | 3 | 3 |
| 0.07 | 0.00 | - | 12 | 2,339 | 70.00 | 35.30 | 0.00 | - | 1 | 35 |
| 0.06 | 0.00 | - | 44 | 1,226 | 75.00 | 32.40 | 0.00 | - | 12 | 13 |
| 0.03 | 0.00 | - | 4 | 6,869 | 80.00 | 43.85 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 356 | 85.00 | 49.42 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 1 | 253 | 90.00 | 43.17 | 0.00 | - | 2 | 3 |
| 0.02 | 0.00 | - | 1 | 719 | 95.00 | 58.92 | 0.00 | - | 1 | 0 |
