合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MTCH250620C00020000 | 2024-06-26 12:51PM EDT | 20.00 | 12.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MTCH250620C00025000 | 2024-06-26 1:20PM EDT | 25.00 | 8.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MTCH250620C00030000 | 2024-06-28 12:42PM EDT | 30.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MTCH250620C00035000 | 2024-06-28 3:01PM EDT | 35.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
MTCH250620C00037500 | 2024-06-28 3:06PM EDT | 37.50 | 2.49 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
MTCH250620C00040000 | 2024-06-24 10:39AM EDT | 40.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
MTCH250620C00045000 | 2024-06-28 3:06PM EDT | 45.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
MTCH250620C00047500 | 2024-06-20 9:57AM EDT | 47.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MTCH250620P00017500 | 2024-06-28 3:35PM EDT | 17.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MTCH250620P00020000 | 2024-06-25 2:54PM EDT | 20.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MTCH250620P00022500 | 2024-06-28 3:35PM EDT | 22.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MTCH250620P00025000 | 2024-06-27 3:54PM EDT | 25.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MTCH250620P00027500 | 2024-06-25 1:41PM EDT | 27.50 | 2.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
MTCH250620P00030000 | 2024-06-28 9:39AM EDT | 30.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |