Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.55 | 0.00 | - | - | 0 | 22.50 | - | - | - | - | - |
| 7.35 | 0.00 | - | - | 0 | 23.50 | - | - | - | - | - |
| 7.55 | 0.00 | - | - | 0 | 24.00 | - | - | - | - | - |
| 6.45 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 26.00 | 0.03 | 0.00 | - | 73 | 0 |
| - | - | - | - | - | 26.50 | 0.10 | 0.00 | - | 34 | 0 |
| 5.05 | 0.00 | - | 1 | 0 | 27.00 | 0.05 | 0.00 | - | 4,307 | 0 |
| - | - | - | - | - | 27.50 | 0.07 | 0.00 | - | 277 | 0 |
| 3.45 | 0.00 | - | 3 | 0 | 28.00 | 0.15 | 0.00 | - | 1,153 | 0 |
| - | - | - | - | - | 28.50 | 0.23 | 0.00 | - | 354 | 0 |
| 2.90 | 0.00 | - | 1 | 0 | 29.00 | 0.32 | 0.00 | - | 694 | 0 |
| 2.51 | 0.00 | - | - | 0 | 29.50 | 0.45 | 0.00 | - | 315 | 0 |
| 2.16 | 0.00 | - | 19 | 0 | 30.00 | 0.65 | 0.00 | - | 2,339 | 0 |
| 1.84 | 0.00 | - | 314 | 0 | 30.50 | 0.81 | 0.00 | - | 74 | 0 |
| 1.59 | 0.00 | - | 659 | 0 | 31.00 | 1.09 | 0.00 | - | 611 | 0 |
| 1.31 | 0.00 | - | 256 | 0 | 31.50 | 1.35 | 0.00 | - | 355 | 0 |
| 1.14 | 0.00 | - | 1,399 | 0 | 32.00 | 1.56 | 0.00 | - | 500 | 0 |
| 0.94 | 0.00 | - | 803 | 0 | 32.50 | 1.81 | 0.00 | - | 185 | 0 |
| 0.76 | 0.00 | - | 188 | 0 | 33.00 | 2.17 | 0.00 | - | 32 | 0 |
| 0.60 | 0.00 | - | 459 | 0 | 33.50 | 2.42 | 0.00 | - | 14 | 0 |
| 0.48 | 0.00 | - | 2,154 | 0 | 34.00 | 2.60 | 0.00 | - | 4 | 0 |
| 0.38 | 0.00 | - | 82 | 0 | 34.50 | 2.96 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 992 | 0 | 35.00 | 3.70 | 0.00 | - | 3 | 0 |
| 0.22 | 0.00 | - | 61 | 0 | 35.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2,436 | 0 | 36.00 | 4.82 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 52 | 0 | 36.50 | 5.41 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 157 | 0 | 37.00 | 5.27 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 23 | 0 | 37.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 53 | 0 | 38.00 | 6.12 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 3 | 0 | 38.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 194 | 0 | 39.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 55 | 0 | 39.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 80 | 0 | 40.00 | 8.36 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 14 | 0 | 40.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 27 | 0 | 41.00 | 7.20 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 11 | 0 | 42.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 80 | 0 | 43.00 | 7.10 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 1 | 1 | 44.00 | 8.05 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
