認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 2 | 16 |
| 6.10 | 0.00 | - | 1 | 20 | 26.00 | 0.08 | 0.00 | - | 2 | 23 |
| 6.40 | 0.00 | - | 50 | 0 | 27.00 | 0.13 | -0.02 | -13.33% | 2,000 | 17,804 |
| - | - | - | - | - | 27.50 | 0.11 | 0.00 | - | 5 | 10 |
| 2.77 | 0.00 | - | - | 10 | 28.00 | 0.12 | 0.00 | - | 44 | 1,134 |
| - | - | - | - | - | 28.50 | 0.17 | -0.02 | -10.53% | 13 | 28 |
| 5.80 | 0.00 | - | - | 2 | 29.00 | 0.23 | 0.00 | - | 9 | 853 |
| - | - | - | - | - | 29.50 | 0.30 | +0.06 | +25.00% | 17 | 11 |
| 3.37 | -0.33 | -8.92% | 3 | 356 | 30.00 | 0.39 | +0.08 | +25.81% | 10 | 272 |
| 2.85 | -0.38 | -11.76% | 40 | 51 | 30.50 | 0.54 | +0.03 | +5.88% | 3 | 11 |
| 2.78 | -0.15 | -5.12% | 25 | 328 | 31.00 | 0.50 | -0.03 | -5.66% | 5 | 190 |
| 2.54 | 0.00 | - | 17 | 22 | 31.50 | 0.80 | +0.06 | +8.11% | 2 | 16 |
| 2.28 | 0.00 | - | 34 | 754 | 32.00 | 1.01 | +0.06 | +6.32% | 11 | 109 |
| 1.73 | -0.25 | -12.63% | 11 | 31 | 32.50 | 1.24 | +0.03 | +2.48% | 127 | 43 |
| 1.52 | -0.18 | -10.59% | 221 | 469 | 33.00 | 1.34 | -0.05 | -3.60% | 4 | 1,537 |
| 1.35 | -0.13 | -8.78% | 16 | 73 | 33.50 | 1.60 | +0.04 | +2.56% | 63 | 184 |
| 1.05 | -0.30 | -22.22% | 224 | 299 | 34.00 | 1.88 | -0.02 | -1.05% | 52 | 893 |
| 0.90 | -0.08 | -8.16% | 109 | 240 | 34.50 | 2.24 | 0.00 | - | 4 | 521 |
| 0.76 | -0.19 | -20.00% | 1,130 | 5,518 | 35.00 | 2.57 | +0.09 | +3.63% | 21 | 2,074 |
| 0.55 | -0.17 | -23.61% | 28 | 1,360 | 35.50 | 2.73 | 0.00 | - | 5 | 71 |
| 0.47 | -0.10 | -17.54% | 11 | 1,133 | 36.00 | 3.29 | 0.00 | - | 12 | 47 |
| 0.39 | -0.13 | -25.00% | 262 | 173 | 36.50 | 2.58 | 0.00 | - | 8 | 89 |
| 0.27 | -0.08 | -22.86% | 2 | 40 | 37.00 | 2.59 | 0.00 | - | 1 | 5 |
| 0.18 | -0.09 | -33.33% | 8 | 282 | 37.50 | 2.91 | 0.00 | - | 1 | 1 |
| 0.20 | -0.03 | -13.04% | 10 | 135 | 38.00 | 5.00 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 10 | 30 | 39.00 | 6.19 | +0.49 | +8.60% | 1 | 1 |
| 0.09 | -0.03 | -25.00% | 2,059 | 73 | 40.00 | - | - | - | - | - |
| 0.07 | -0.47 | -87.04% | 1 | 6 | 41.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 9 | 42.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 8 | 43.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 1 | 45.00 | - | - | - | - | - |
