合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240517C00020000 | 2024-04-15 10:28AM EDT | 2024-05-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MTCH240621C00020000 | 2024-05-07 9:36AM EDT | 2024-06-21 | 12.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
MTCH240920C00020000 | 2024-04-30 1:51PM EDT | 2024-09-20 | 11.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MTCH241220C00020000 | 2024-04-25 1:38PM EDT | 2024-12-20 | 12.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MTCH250117C00020000 | 2024-05-08 9:55AM EDT | 2025-01-17 | 9.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MTCH260116C00020000 | 2024-05-09 10:19AM EDT | 2026-01-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240517P00020000 | 2024-04-19 3:07PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
MTCH240621P00020000 | 2024-04-23 12:17PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
MTCH240920P00020000 | 2024-05-09 10:38AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MTCH241220P00020000 | 2024-05-08 10:40AM EDT | 2024-12-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
MTCH250117P00020000 | 2024-05-08 3:40PM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
MTCH260116P00020000 | 2024-05-08 12:20PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |