合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240510C00022500 | 2024-05-02 10:42AM EDT | 2024-05-10 | 8.55 | 7.70 | 8.20 | 0.00 | - | - | 47 | 368.75% |
MTCH240517C00022500 | 2024-04-30 2:14PM EDT | 2024-05-17 | 8.50 | 7.90 | 9.75 | 0.00 | - | - | 13 | 215.63% |
MTCH240621C00022500 | 2024-04-15 11:28AM EDT | 2024-06-21 | 10.75 | 7.75 | 8.45 | 0.00 | - | 1 | 12 | 74.22% |
MTCH240920C00022500 | 2024-05-08 10:25AM EDT | 2024-09-20 | 7.31 | 8.40 | 8.90 | +7.31 | - | - | 1 | 54.54% |
MTCH250117C00022500 | 2024-05-09 9:34AM EDT | 2025-01-17 | 9.32 | 9.60 | 10.90 | +1.82 | +24.27% | 1 | 405 | 60.64% |
MTCH260116C00022500 | 2024-05-08 11:22AM EDT | 2026-01-16 | 11.50 | 11.55 | 12.35 | 0.00 | - | 2 | 13 | 53.77% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240517P00022500 | 2024-04-15 2:26PM EDT | 2024-05-17 | 0.07 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 203.91% |
MTCH240621P00022500 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.23 | 0.00 | - | 1 | 86 | 56.25% |
MTCH240920P00022500 | 2024-05-09 1:44PM EDT | 2024-09-20 | 0.25 | 0.24 | 0.30 | -0.14 | -35.90% | 821 | 43 | 39.65% |
MTCH241220P00022500 | 2024-05-08 11:43AM EDT | 2024-12-20 | 0.80 | 0.63 | 0.76 | +0.80 | - | - | 46 | 40.97% |
MTCH250117P00022500 | 2024-05-08 3:58PM EDT | 2025-01-17 | 0.95 | 0.74 | 0.86 | 0.00 | - | 11 | 125 | 40.43% |
MTCH260116P00022500 | 2024-05-07 10:30AM EDT | 2026-01-16 | 2.26 | 2.13 | 2.39 | 0.00 | - | 261 | 341 | 40.85% |