香港股市 已收市

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
29.48-0.13 (-0.44%)
收市:04:00PM EDT
29.40 -0.08 (-0.27%)
收市後: 07:33PM EDT
價內期權
拍板:25.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MTCH240524C000250002024-05-13 11:26AM EDT2024-05-246.350.000.000.00-37360.00%
MTCH240621C000250002024-05-17 3:37PM EDT2024-06-216.450.000.000.00-15930.00%
MTCH240920C000250002024-05-15 2:15PM EDT2024-09-207.400.000.000.00-6630.00%
MTCH241220C000250002024-05-13 11:34AM EDT2024-12-208.240.000.000.00-51540.00%
MTCH250117C000250002024-05-23 1:52PM EDT2025-01-176.830.000.000.00-21,1850.00%
MTCH260116C000250002024-05-17 11:07AM EDT2026-01-1611.300.000.000.00-11900.00%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MTCH240524P000250002024-05-20 3:12PM EDT2024-05-240.020.000.000.00-243450.00%
MTCH240531P000250002024-05-20 12:25PM EDT2024-05-310.020.000.000.00-12813825.00%
MTCH240607P000250002024-05-08 1:23PM EDT2024-06-070.070.000.000.00-313825.00%
MTCH240614P000250002024-05-20 9:50AM EDT2024-06-140.020.000.000.00-15815912.50%
MTCH240621P000250002024-05-21 10:46AM EDT2024-06-210.050.000.000.00-2011,91312.50%
MTCH240719P000250002024-05-23 2:03PM EDT2024-07-190.160.000.000.00-42412.50%
MTCH240816P000250002024-05-22 2:24PM EDT2024-08-160.430.000.000.00-58206.25%
MTCH240920P000250002024-05-21 3:38PM EDT2024-09-200.560.000.000.00-41,5166.25%
MTCH241220P000250002024-05-23 12:26PM EDT2024-12-201.200.000.000.00-1526.25%
MTCH250117P000250002024-05-23 3:56PM EDT2025-01-171.430.000.000.00-12,3056.25%
MTCH260116P000250002024-05-23 12:11PM EDT2026-01-163.050.000.000.00-21,4863.13%