合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240621C00027500 | 2024-05-02 9:46AM EDT | 2024-06-21 | 4.25 | 3.20 | 5.15 | 0.00 | - | 31 | 159 | 52.73% |
MTCH240920C00027500 | 2024-04-17 10:56AM EDT | 2024-09-20 | 6.40 | 6.15 | 8.15 | 0.00 | - | 164 | 292 | 63.16% |
MTCH250117C00027500 | 2024-04-30 1:32PM EDT | 2025-01-17 | 6.90 | 7.50 | 8.55 | 0.00 | - | 13 | 53 | 55.98% |
MTCH260116C00027500 | 2024-02-26 10:30AM EDT | 2026-01-16 | 15.10 | 12.90 | 13.70 | 0.00 | - | 2 | 51 | 73.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240510P00027500 | 2024-05-03 1:52PM EDT | 2024-05-10 | 0.15 | 0.12 | 0.16 | -0.05 | -25.00% | 9 | 25 | 80.86% |
MTCH240517P00027500 | 2024-05-03 10:58AM EDT | 2024-05-17 | 0.18 | 0.05 | 0.29 | -0.10 | -35.71% | 1 | 4,363 | 60.16% |
MTCH240621P00027500 | 2024-05-03 1:24PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.48 | -0.12 | -19.35% | 374 | 10,851 | 44.82% |
MTCH240920P00027500 | 2024-05-03 1:50PM EDT | 2024-09-20 | 1.35 | 0.70 | 1.37 | -0.05 | -3.57% | 47 | 469 | 42.33% |
MTCH241220P00027500 | 2024-04-29 3:01PM EDT | 2024-12-20 | 2.09 | 1.91 | 2.01 | 0.00 | - | 300 | 310 | 40.80% |
MTCH250117P00027500 | 2024-05-03 3:02PM EDT | 2025-01-17 | 2.17 | 1.55 | 2.21 | -0.22 | -9.21% | 5 | 1,245 | 40.80% |
MTCH260116P00027500 | 2024-05-03 12:45PM EDT | 2026-01-16 | 4.05 | 3.90 | 4.35 | -0.15 | -3.57% | 215 | 198 | 41.39% |