拍板:35.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH231020C00035000 | 2023-09-13 10:42AM EDT | 2023-10-20 | 7.87 | 6.50 | 6.70 | 0.00 | - | - | 1 | 51.76% |
| MTCH231117C00035000 | 2023-09-15 9:50AM EDT | 2023-11-17 | 9.62 | 7.20 | 7.40 | 0.00 | - | - | 2 | 54.88% |
| MTCH231215C00035000 | 2023-09-12 3:22PM EDT | 2023-12-15 | 9.33 | 7.65 | 7.80 | 0.00 | - | 2 | 945 | 52.37% |
| MTCH240119C00035000 | 2023-09-11 3:12PM EDT | 2024-01-19 | 10.32 | 8.15 | 8.35 | 0.00 | - | 2 | 72 | 51.34% |
| MTCH240621C00035000 | 2023-09-18 10:10AM EDT | 2024-06-21 | 12.45 | 10.40 | 10.75 | 0.00 | - | 2 | 13 | 53.83% |
| MTCH250117C00035000 | 2023-09-19 2:06PM EDT | 2025-01-17 | 14.01 | 12.80 | 13.10 | 0.00 | - | 3 | 146 | 55.27% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH230929P00035000 | 2023-09-22 9:59AM EDT | 2023-09-29 | 0.04 | 0.00 | 0.06 | -0.10 | -71.43% | 2 | 663 | 60.55% |
| MTCH231013P00035000 | 2023-09-21 10:02AM EDT | 2023-10-13 | 0.10 | 0.06 | 0.19 | 0.00 | - | 1 | 2 | 50.88% |
| MTCH231020P00035000 | 2023-09-22 3:06PM EDT | 2023-10-20 | 0.13 | 0.14 | 0.17 | +0.03 | +30.00% | 1 | 17 | 42.87% |
| MTCH231117P00035000 | 2023-09-22 1:34PM EDT | 2023-11-17 | 0.69 | 0.69 | 0.75 | -0.06 | -8.00% | 54 | 7,076 | 48.05% |
| MTCH231215P00035000 | 2023-09-22 2:15PM EDT | 2023-12-15 | 0.99 | 0.96 | 1.03 | -0.02 | -1.98% | 16 | 257 | 44.63% |
| MTCH240119P00035000 | 2023-09-22 12:16PM EDT | 2024-01-19 | 1.24 | 1.28 | 1.37 | +0.11 | +9.73% | 387 | 1,128 | 42.63% |
| MTCH240315P00035000 | 2023-09-21 11:33AM EDT | 2024-03-15 | 2.03 | 1.92 | 2.03 | 0.00 | - | 12 | 116 | 42.80% |
| MTCH240621P00035000 | 2023-09-13 11:01AM EDT | 2024-06-21 | 2.76 | 2.77 | 2.98 | 0.00 | - | 10 | 32 | 42.59% |
| MTCH250117P00035000 | 2023-09-21 11:01AM EDT | 2025-01-17 | 4.40 | 4.25 | 4.50 | 0.00 | - | 1 | 224 | 41.65% |
