拍板:35.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240510C00035000 | 2024-05-09 3:43PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.01 | +0.10 | +1,000.00% | 4 | 1,424 | 106.25% |
| MTCH240517C00035000 | 2024-05-10 2:46PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.06 | 0.00 | - | 21 | 5,356 | 55.08% |
| MTCH240524C00035000 | 2024-05-10 11:30AM EDT | 2024-05-24 | 0.02 | 0.02 | 0.06 | -0.01 | -33.33% | 3 | 89 | 40.23% |
| MTCH240531C00035000 | 2024-05-08 10:16AM EDT | 2024-05-31 | 0.06 | 0.03 | 0.07 | 0.00 | - | 1 | 209 | 34.18% |
| MTCH240607C00035000 | 2024-04-29 9:36AM EDT | 2024-06-07 | 0.93 | 0.07 | 0.13 | 0.00 | - | - | 1 | 34.57% |
| MTCH240614C00035000 | 2024-05-09 12:39PM EDT | 2024-06-14 | 0.15 | 0.12 | 0.47 | 0.00 | - | 1 | 2 | 46.09% |
| MTCH240621C00035000 | 2024-05-10 2:45PM EDT | 2024-06-21 | 0.16 | 0.16 | 0.20 | -0.04 | -20.00% | 60 | 4,281 | 31.84% |
| MTCH240920C00035000 | 2024-05-10 2:43PM EDT | 2024-09-20 | 1.28 | 1.33 | 1.39 | -0.07 | -5.19% | 9 | 776 | 38.89% |
| MTCH241220C00035000 | 2024-05-09 1:09PM EDT | 2024-12-20 | 2.30 | 2.37 | 2.66 | 0.00 | - | 10 | 210 | 43.92% |
| MTCH250117C00035000 | 2024-05-10 10:00AM EDT | 2025-01-17 | 2.40 | 2.63 | 2.75 | -0.25 | -9.43% | 7 | 10,232 | 42.31% |
| MTCH260116C00035000 | 2024-05-10 10:02AM EDT | 2026-01-16 | 5.65 | 5.70 | 6.20 | -0.26 | -4.40% | 5 | 157 | 48.85% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240510P00035000 | 2024-05-08 11:01AM EDT | 2024-05-10 | 4.97 | 2.20 | 6.00 | 0.00 | - | 11 | 9 | 501.17% |
| MTCH240517P00035000 | 2024-05-10 2:31PM EDT | 2024-05-17 | 4.50 | 4.20 | 6.30 | -0.10 | -2.17% | 6 | 218 | 130.96% |
| MTCH240524P00035000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 4.75 | 3.50 | 4.45 | 0.00 | - | 2 | 0 | 48.83% |
| MTCH240531P00035000 | 2024-05-07 3:59PM EDT | 2024-05-31 | 4.10 | 3.30 | 4.45 | 0.00 | - | 10 | 16 | 40.43% |
| MTCH240614P00035000 | 2024-05-09 2:50PM EDT | 2024-06-14 | 4.55 | 2.45 | 4.45 | 0.00 | - | 2 | 2 | 31.64% |
| MTCH240621P00035000 | 2024-05-10 3:39PM EDT | 2024-06-21 | 4.44 | 3.55 | 6.00 | -0.11 | -2.42% | 2 | 2,932 | 76.42% |
| MTCH240920P00035000 | 2024-05-10 10:15AM EDT | 2024-09-20 | 5.30 | 5.00 | 7.15 | +0.01 | +0.19% | 8 | 487 | 59.40% |
| MTCH241220P00035000 | 2024-05-09 10:33AM EDT | 2024-12-20 | 6.20 | 5.65 | 5.80 | 0.00 | - | 1 | 76 | 31.18% |
| MTCH250117P00035000 | 2024-05-10 11:59AM EDT | 2025-01-17 | 6.10 | 5.85 | 6.00 | -0.80 | -11.59% | 1 | 3,310 | 31.52% |
| MTCH260116P00035000 | 2024-04-23 1:55PM EDT | 2026-01-16 | 7.61 | 7.60 | 8.15 | 0.00 | - | 4 | 302 | 34.03% |
