合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240517C00042500 | 2024-04-25 11:00AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.08 | 0.00 | - | 13 | 337 | 75.78% |
MTCH240621C00042500 | 2024-04-30 12:35PM EDT | 2024-06-21 | 0.10 | 0.11 | 0.15 | 0.00 | - | 182 | 7,101 | 49.12% |
MTCH240920C00042500 | 2024-05-01 1:02PM EDT | 2024-09-20 | 0.71 | 0.72 | 0.81 | 0.00 | - | 547 | 598 | 45.17% |
MTCH241220C00042500 | 2024-04-30 9:48AM EDT | 2024-12-20 | 1.50 | 1.40 | 1.89 | 0.00 | - | 5 | 27 | 48.80% |
MTCH250117C00042500 | 2024-04-29 1:13PM EDT | 2025-01-17 | 1.62 | 1.55 | 1.70 | 0.00 | - | 11 | 1,593 | 43.99% |
MTCH260116C00042500 | 2024-05-03 9:56AM EDT | 2026-01-16 | 4.75 | 4.25 | 4.85 | +0.26 | +5.79% | 1 | 305 | 48.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240517P00042500 | 2024-04-15 9:46AM EDT | 2024-05-17 | 9.90 | 8.95 | 10.75 | 0.00 | - | 9 | 0 | 98.05% |
MTCH240621P00042500 | 2024-05-03 9:30AM EDT | 2024-06-21 | 10.15 | 9.15 | 12.30 | -0.92 | -8.31% | 1 | 36 | 102.78% |
MTCH240920P00042500 | 2024-04-26 3:15PM EDT | 2024-09-20 | 10.66 | 10.15 | 11.20 | 0.00 | - | 1 | 57 | 41.68% |
MTCH241220P00042500 | 2024-04-24 10:20AM EDT | 2024-12-20 | 11.35 | 11.05 | 11.25 | 0.00 | - | - | 100 | 33.20% |
MTCH250117P00042500 | 2024-03-21 1:34PM EDT | 2025-01-17 | 8.60 | 10.95 | 11.15 | 0.00 | - | 5 | 125 | 29.83% |
MTCH260116P00042500 | 2024-02-16 2:48PM EDT | 2026-01-16 | 10.00 | 11.80 | 12.25 | 0.00 | - | 1 | 63 | 28.24% |