Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:45.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH230929C00045000 | 2023-09-25 10:43AM EDT | 2023-09-29 | 0.05 | 0.05 | 0.07 | -0.02 | -28.57% | 2 | 80 | 46.48% |
| MTCH231006C00045000 | 2023-09-25 10:50AM EDT | 2023-10-06 | 0.17 | 0.17 | 0.22 | -0.01 | -5.56% | 1 | 61 | 40.72% |
| MTCH231013C00045000 | 2023-09-25 2:37PM EDT | 2023-10-13 | 0.36 | 0.35 | 0.39 | +0.02 | +5.88% | 6 | 115 | 39.45% |
| MTCH231020C00045000 | 2023-09-25 1:26PM EDT | 2023-10-20 | 0.49 | 0.51 | 0.55 | -0.05 | -9.26% | 17 | 1,478 | 38.67% |
| MTCH231027C00045000 | 2023-09-25 2:23PM EDT | 2023-10-27 | 0.67 | 0.68 | 0.78 | -0.03 | -4.29% | 1 | 7 | 40.09% |
| MTCH231117C00045000 | 2023-09-25 10:26AM EDT | 2023-11-17 | 1.50 | 1.61 | 1.69 | -0.05 | -3.23% | 11 | 177 | 47.31% |
| MTCH231215C00045000 | 2023-09-25 3:06PM EDT | 2023-12-15 | 2.12 | 2.10 | 2.20 | +0.06 | +2.91% | 21 | 886 | 45.22% |
| MTCH240119C00045000 | 2023-09-22 3:50PM EDT | 2024-01-19 | 2.64 | 2.68 | 2.78 | 0.00 | - | 2 | 1,348 | 44.21% |
| MTCH240315C00045000 | 2023-09-22 9:40AM EDT | 2024-03-15 | 3.75 | 3.80 | 3.95 | 0.00 | - | 1 | 420 | 46.73% |
| MTCH240621C00045000 | 2023-09-15 9:47AM EDT | 2024-06-21 | 6.91 | 5.15 | 5.50 | 0.00 | - | 3 | 82 | 48.21% |
| MTCH250117C00045000 | 2023-09-21 10:32AM EDT | 2025-01-17 | 7.95 | 7.95 | 8.20 | 0.00 | - | 1 | 172 | 50.45% |
| MTCH260116C00045000 | 2023-09-22 11:52AM EDT | 2026-01-16 | 11.75 | 11.05 | 12.20 | 0.00 | - | - | 5 | 52.01% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH230929P00045000 | 2023-09-18 2:22PM EDT | 2023-09-29 | 2.27 | 3.40 | 3.60 | 0.00 | - | 2 | 47 | 50.39% |
| MTCH231006P00045000 | 2023-09-25 2:03PM EDT | 2023-10-06 | 3.66 | 3.50 | 3.70 | +0.78 | +27.08% | 8 | 25 | 39.55% |
| MTCH231013P00045000 | 2023-09-14 1:33PM EDT | 2023-10-13 | 2.08 | 3.60 | 4.00 | 0.00 | - | - | 20 | 43.46% |
| MTCH231020P00045000 | 2023-09-25 10:12AM EDT | 2023-10-20 | 4.20 | 3.80 | 4.05 | +0.17 | +4.22% | 6 | 393 | 38.67% |
| MTCH231027P00045000 | 2023-09-25 10:52AM EDT | 2023-10-27 | 4.70 | 3.80 | 4.40 | +1.52 | +47.80% | 1 | 1 | 42.97% |
| MTCH231117P00045000 | 2023-09-18 10:55AM EDT | 2023-11-17 | 3.65 | 4.70 | 4.90 | 0.00 | - | 2 | 9 | 42.43% |
| MTCH231215P00045000 | 2023-09-22 11:52AM EDT | 2023-12-15 | 5.05 | 5.05 | 5.25 | 0.00 | - | 9 | 502 | 39.21% |
| MTCH240119P00045000 | 2023-09-25 2:35PM EDT | 2024-01-19 | 5.52 | 5.45 | 5.60 | -0.13 | -2.30% | 10 | 792 | 36.76% |
| MTCH240315P00045000 | 2023-09-21 10:09AM EDT | 2024-03-15 | 6.45 | 6.25 | 6.45 | 0.00 | - | 2 | 95 | 37.89% |
| MTCH240621P00045000 | 2023-09-14 11:39AM EDT | 2024-06-21 | 6.00 | 7.15 | 7.40 | 0.00 | - | 4 | 266 | 37.00% |
| MTCH250117P00045000 | 2023-09-18 10:38AM EDT | 2025-01-17 | 8.05 | 8.65 | 9.00 | 0.00 | - | 2 | 99 | 36.21% |
