香港股市 已收市

Meritage Homes Corporation (MTH)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
150.43+0.34 (+0.23%)
收市:04:00PM EDT
150.43 0.00 (0.00%)
收市後: 05:29PM EDT
價內期權
認購期權範圍2024年5月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MTH240517C001500002024-04-18 2:57PM EDT150.007.806.909.900.00-6658.40%
MTH240517C001600002024-04-19 12:43PM EDT160.003.801.355.80+0.27+7.65%11457.53%
MTH240517C001650002024-04-18 12:34PM EDT165.002.700.354.800.00-81460.47%
MTH240517C001700002024-04-18 2:58PM EDT170.001.480.504.600.00-1852.14%
MTH240517C001750002024-04-17 1:12PM EDT175.001.200.254.700.00-2858.50%
MTH240517C001800002024-04-19 1:46PM EDT180.000.600.254.60-8.00-93.02%2164.53%
MTH240517C001850002024-04-10 10:00AM EDT185.001.100.102.450.00-1558.33%
MTH240517C001900002024-03-21 10:15AM EDT190.002.550.004.800.00--176.12%
MTH240517C002000002024-04-03 2:26PM EDT200.001.000.104.800.00-61187.30%
MTH240517C002400002024-03-26 1:14PM EDT240.000.650.001.550.00-202095.46%
認沽盤範圍2024年5月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MTH240517P001350002024-04-02 10:23AM EDT135.001.200.154.800.00--650.24%
MTH240517P001400002024-04-18 1:46PM EDT140.003.000.755.400.00-115160.80%
MTH240517P001450002024-04-18 12:50PM EDT145.004.202.306.700.00-4956.19%
MTH240517P001550002024-04-18 12:58PM EDT155.008.897.0011.300.00-8852.37%
MTH240517P001600002024-04-18 12:52PM EDT160.0012.0010.6015.000.00-91555.20%
MTH240517P001650002024-04-18 3:28PM EDT165.0016.1014.3018.400.00-1153.85%
MTH240517P001700002024-04-01 2:19PM EDT170.007.4018.5022.700.00-61656.73%
MTH240517P002000002024-04-02 9:41AM EDT200.0035.0047.5052.000.00-8050.29%