認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240816C00130000 | 2024-06-25 2:38PM EDT | 130.00 | 35.20 | 61.50 | 66.40 | 0.00 | - | 1 | 2 | 0.00% |
| MTH240816C00155000 | 2024-07-22 11:35AM EDT | 155.00 | 49.10 | 44.50 | 48.50 | +11.90 | +31.99% | 1 | 148 | 77.64% |
| MTH240816C00160000 | 2024-07-15 11:15AM EDT | 160.00 | 23.37 | 39.60 | 43.50 | 0.00 | - | 1 | 1 | 70.75% |
| MTH240816C00165000 | 2024-07-05 10:57AM EDT | 165.00 | 4.00 | 34.70 | 38.50 | 0.00 | - | 4 | 1 | 63.87% |
| MTH240816C00170000 | 2024-07-16 10:56AM EDT | 170.00 | 19.90 | 30.00 | 34.00 | 0.00 | - | - | 2 | 60.64% |
| MTH240816C00175000 | 2024-07-25 9:35AM EDT | 175.00 | 15.50 | 25.20 | 29.00 | 0.00 | - | 1 | 16 | 53.80% |
| MTH240816C00180000 | 2024-07-25 9:33AM EDT | 180.00 | 11.00 | 20.70 | 24.50 | 0.00 | - | 1 | 3 | 63.68% |
| MTH240816C00185000 | 2024-07-16 2:19PM EDT | 185.00 | 10.97 | 16.70 | 20.50 | 0.00 | - | 3 | 3 | 60.50% |
| MTH240816C00190000 | 2024-07-25 10:33AM EDT | 190.00 | 8.00 | 12.60 | 16.50 | 0.00 | - | 1 | 6 | 56.07% |
| MTH240816C00195000 | 2024-07-26 10:02AM EDT | 195.00 | 12.70 | 9.40 | 12.40 | +3.02 | +31.20% | 2 | 33 | 49.83% |
| MTH240816C00200000 | 2024-07-26 9:42AM EDT | 200.00 | 8.50 | 6.60 | 8.50 | +2.90 | +51.79% | 2 | 32 | 43.14% |
| MTH240816C00210000 | 2024-07-26 3:26PM EDT | 210.00 | 4.10 | 3.70 | 6.40 | +2.00 | +95.24% | 3 | 47 | 52.94% |
| MTH240816C00230000 | 2024-07-24 3:34PM EDT | 230.00 | 3.05 | 0.35 | 5.00 | 0.00 | - | 2 | 3 | 58.20% |
| MTH240816C00240000 | 2024-07-18 10:49AM EDT | 240.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 21 | 36 | 66.64% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240816P00135000 | 2024-07-02 10:18AM EDT | 135.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | - | 3 | 125.51% |
| MTH240816P00145000 | 2024-07-01 2:27PM EDT | 145.00 | 3.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 107.45% |
| MTH240816P00150000 | 2024-07-16 11:28AM EDT | 150.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 98.75% |
| MTH240816P00155000 | 2024-07-24 3:34PM EDT | 155.00 | 0.65 | 0.20 | 4.80 | 0.00 | - | 2 | 8 | 91.36% |
| MTH240816P00160000 | 2024-07-24 3:10PM EDT | 160.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 81.88% |
| MTH240816P00165000 | 2024-07-18 2:41PM EDT | 165.00 | 2.24 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 73.65% |
| MTH240816P00170000 | 2024-07-24 12:42PM EDT | 170.00 | 3.50 | 0.10 | 4.90 | 0.00 | - | 1 | 4 | 66.41% |
| MTH240816P00175000 | 2024-07-25 3:44PM EDT | 175.00 | 1.95 | 0.05 | 4.90 | 0.00 | - | 9 | 3 | 58.00% |
| MTH240816P00180000 | 2024-07-26 9:38AM EDT | 180.00 | 2.09 | 0.20 | 4.90 | -1.51 | -41.94% | 1 | 9 | 50.37% |
| MTH240816P00185000 | 2024-07-19 3:59PM EDT | 185.00 | 6.00 | 0.10 | 4.80 | 0.00 | - | 3 | 30 | 56.80% |
| MTH240816P00190000 | 2024-07-26 9:38AM EDT | 190.00 | 4.04 | 0.50 | 4.90 | -1.96 | -32.67% | 1 | 17 | 47.51% |
| MTH240816P00195000 | 2024-07-25 12:09PM EDT | 195.00 | 9.60 | 2.90 | 6.50 | 0.00 | - | 4 | 12 | 45.59% |
| MTH240816P00200000 | 2024-07-26 1:01PM EDT | 200.00 | 6.90 | 4.80 | 8.40 | -5.90 | -46.09% | 5 | 2 | 43.15% |
