香港股市 已收市

Meritage Homes Corporation (MTH)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
73.34+1.18 (+1.64%)
收市價: 04:00PM EDT
75.00 +1.66 (+2.26%)
收市後: 05:45PM EDT
價內期權
認購期權範圍2022年10月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MTH221021C000725002022-09-23 11:30AM EDT72.504.254.204.70-1.25-22.73%218953.00%
MTH221021C000750002022-09-20 3:10PM EDT75.004.102.703.400.00-10112051.03%
MTH221021C000775002022-09-20 3:10PM EDT77.502.950.353.700.00-5324366.50%
MTH221021C000800002022-09-22 10:21AM EDT80.001.531.104.200.00-31663.04%
MTH221021C000825002022-09-20 3:47PM EDT82.501.500.651.150.00-45749.44%
MTH221021C000850002022-09-21 1:06PM EDT85.001.000.003.000.00-1012562.60%
MTH221021C000900002022-09-20 3:39PM EDT90.000.500.002.200.00-1868.51%
MTH221021C000925002022-09-23 10:09AM EDT92.500.350.000.75-0.45-56.25%2255.96%
MTH221021C001000002022-09-19 10:52AM EDT100.000.150.000.750.00-2669.63%
認沽盤範圍2022年10月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MTH221021P000550002022-09-01 9:51AM EDT55.002.070.052.600.00--699.37%
MTH221021P000600002022-09-01 9:51AM EDT60.002.370.151.850.00--670.07%
MTH221021P000650002022-09-20 1:41PM EDT65.000.950.801.450.00-31352.20%
MTH221021P000675002022-09-23 11:06AM EDT67.501.850.902.00+0.74+66.67%24255.42%
MTH221021P000700002022-09-15 3:41PM EDT70.003.202.102.800.00-221253.91%
MTH221021P000725002022-09-23 11:06AM EDT72.503.703.103.80+0.70+23.33%211752.25%
MTH221021P000750002022-09-23 3:28PM EDT75.004.814.305.00-0.09-1.84%57150.27%
MTH221021P000775002022-09-14 10:59AM EDT77.506.205.907.000.00-1755.57%
MTH221021P000800002022-09-21 2:46PM EDT80.005.617.208.900.00-1957.50%
MTH221021P000825002022-09-12 11:04AM EDT82.505.408.3011.900.00-1473.24%
MTH221021P000850002022-08-19 10:45AM EDT85.005.649.4013.600.00-1169.63%