Meritage Homes Corporation (MTH)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240419C00140000 | 2024-04-05 3:54PM EDT | 140.00 | 24.55 | 8.00 | 12.50 | 0.00 | - | 1 | 0 | 55.66% |
| MTH240419C00145000 | 2024-04-02 10:28AM EDT | 145.00 | 19.08 | 4.90 | 6.50 | 0.00 | - | 2 | 1 | 51.81% |
| MTH240419C00150000 | 2024-04-17 3:20PM EDT | 150.00 | 1.85 | 2.15 | 2.50 | -2.15 | -53.75% | 20 | 6 | 50.88% |
| MTH240419C00155000 | 2024-04-16 11:30AM EDT | 155.00 | 1.65 | 0.15 | 2.30 | 0.00 | - | 2 | 39 | 67.97% |
| MTH240419C00160000 | 2024-04-16 11:06AM EDT | 160.00 | 0.60 | 0.00 | 1.05 | 0.00 | - | 1 | 53 | 74.41% |
| MTH240419C00165000 | 2024-04-16 12:38PM EDT | 165.00 | 0.35 | 0.00 | 1.35 | +0.17 | +94.44% | 1 | 18 | 105.37% |
| MTH240419C00170000 | 2024-04-10 9:44AM EDT | 170.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 111.04% |
| MTH240419C00175000 | 2024-04-04 3:47PM EDT | 175.00 | 1.25 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 130.47% |
| MTH240419C00180000 | 2024-04-15 9:30AM EDT | 180.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 148.63% |
| MTH240419C00220000 | 2024-03-26 1:13PM EDT | 220.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 203.91% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240419P00125000 | 2024-02-20 1:10PM EDT | 125.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 2 | 260.11% |
| MTH240419P00130000 | 2024-02-21 11:22AM EDT | 130.00 | 1.35 | 0.00 | 0.75 | 0.00 | - | - | 10 | 128.32% |
| MTH240419P00135000 | 2024-04-05 10:07AM EDT | 135.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 48 | 102.83% |
| MTH240419P00140000 | 2024-04-09 3:57PM EDT | 140.00 | 0.25 | 0.15 | 0.60 | 0.00 | - | 1 | 44 | 73.73% |
| MTH240419P00145000 | 2024-04-10 3:33PM EDT | 145.00 | 0.80 | 0.50 | 1.30 | 0.00 | - | 1 | 19 | 62.79% |
| MTH240419P00150000 | 2024-04-17 11:39AM EDT | 150.00 | 1.65 | 1.60 | 2.35 | -0.65 | -28.26% | 169 | 20 | 54.59% |
| MTH240419P00155000 | 2024-04-12 10:15AM EDT | 155.00 | 2.40 | 4.40 | 6.30 | 0.00 | - | 5 | 47 | 73.68% |
| MTH240419P00160000 | 2024-04-12 1:58PM EDT | 160.00 | 4.00 | 7.70 | 12.00 | 0.00 | - | 4 | 41 | 126.32% |
| MTH240419P00165000 | 2024-04-10 1:36PM EDT | 165.00 | 9.85 | 12.70 | 16.30 | 0.00 | - | 2 | 35 | 134.52% |
| MTH240419P00170000 | 2024-04-02 11:32AM EDT | 170.00 | 8.00 | 17.60 | 21.70 | 0.00 | - | 14 | 1 | 174.32% |
| MTH240419P00180000 | 2024-03-28 12:35PM EDT | 180.00 | 6.50 | 27.50 | 31.60 | 0.00 | - | 1 | 1 | 218.36% |
