Vail Resorts, Inc. (MTN)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240517C00195000 | 2024-05-02 10:49AM EDT | 195.00 | 3.40 | 3.30 | 3.80 | +0.80 | +30.77% | 2 | 11 | 27.80% |
| MTN240517C00200000 | 2024-05-01 2:28PM EDT | 200.00 | 1.59 | 1.50 | 1.85 | 0.00 | - | 5 | 46 | 26.47% |
| MTN240517C00210000 | 2024-05-02 2:43PM EDT | 210.00 | 0.35 | 0.20 | 0.40 | +0.15 | +75.00% | 13 | 133 | 27.39% |
| MTN240517C00220000 | 2024-05-01 9:52AM EDT | 220.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 439 | 30.08% |
| MTN240517C00230000 | 2024-04-25 3:46PM EDT | 230.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 13 | 255 | 44.68% |
| MTN240517C00240000 | 2024-05-01 2:10PM EDT | 240.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 395 | 49.32% |
| MTN240517C00250000 | 2024-04-25 9:50AM EDT | 250.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 10 | 751 | 55.66% |
| MTN240517C00260000 | 2024-04-04 9:50AM EDT | 260.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 10 | 20 | 62.70% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240517P00175000 | 2024-05-01 2:52PM EDT | 175.00 | 0.27 | 0.10 | 0.30 | 0.00 | - | 109 | 143 | 30.71% |
| MTN240517P00180000 | 2024-05-02 12:24PM EDT | 180.00 | 0.60 | 0.45 | 0.60 | -0.01 | -1.64% | 4 | 23 | 28.37% |
| MTN240517P00185000 | 2024-05-01 9:57AM EDT | 185.00 | 1.35 | 1.00 | 1.30 | -0.65 | -32.50% | 2 | 22 | 27.03% |
| MTN240517P00190000 | 2024-05-01 2:44PM EDT | 190.00 | 2.55 | 2.25 | 2.55 | 0.00 | - | 41 | 90 | 25.37% |
| MTN240517P00195000 | 2024-05-02 12:29PM EDT | 195.00 | 4.57 | 4.30 | 4.80 | -0.93 | -16.91% | 4 | 49 | 24.70% |
| MTN240517P00200000 | 2024-05-01 3:16PM EDT | 200.00 | 7.90 | 7.40 | 8.20 | 0.00 | - | 1 | 71 | 25.38% |
| MTN240517P00210000 | 2024-04-30 10:59AM EDT | 210.00 | 18.45 | 12.70 | 20.90 | 0.00 | - | 7 | 17 | 63.49% |
| MTN240517P00220000 | 2024-05-01 3:36PM EDT | 220.00 | 27.21 | 22.70 | 30.90 | -2.19 | -7.45% | 1 | 16 | 80.03% |
| MTN240517P00230000 | 2024-04-24 3:53PM EDT | 230.00 | 28.55 | 32.70 | 40.60 | 0.00 | - | 13 | 0 | 92.09% |
| MTN240517P00240000 | 2024-04-24 3:53PM EDT | 240.00 | 38.57 | 42.70 | 50.60 | 0.00 | - | - | 0 | 105.13% |
| MTN240517P00250000 | 2024-05-01 3:36PM EDT | 250.00 | 59.40 | 52.60 | 60.60 | 0.00 | - | 39 | 12 | 54.10% |
| MTN240517P00260000 | 2024-04-24 3:53PM EDT | 260.00 | 58.57 | 62.70 | 70.60 | 0.00 | - | 12 | 0 | 64.36% |
