認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240719C00150000 | 2024-05-15 10:56AM EDT | 150.00 | 53.20 | 22.70 | 30.20 | 0.00 | - | 1 | 8 | 43.41% |
| MTN240719C00160000 | 2024-06-21 3:08PM EDT | 160.00 | 20.60 | 15.70 | 23.80 | +6.10 | +42.07% | 1 | 10 | 60.12% |
| MTN240719C00165000 | 2024-06-12 11:53AM EDT | 165.00 | 17.79 | 13.20 | 15.60 | 0.00 | - | 5 | 40 | 28.41% |
| MTN240719C00170000 | 2024-06-21 3:56PM EDT | 170.00 | 10.20 | 10.10 | 10.60 | +1.10 | +12.09% | 10 | 285 | 21.29% |
| MTN240719C00175000 | 2024-06-21 11:30AM EDT | 175.00 | 8.00 | 6.40 | 7.00 | +1.54 | +23.84% | 12 | 54 | 21.75% |
| MTN240719C00180000 | 2024-06-21 3:45PM EDT | 180.00 | 3.90 | 3.80 | 4.20 | +0.33 | +9.24% | 28 | 69 | 21.82% |
| MTN240719C00185000 | 2024-06-21 3:51PM EDT | 185.00 | 2.00 | 1.90 | 2.20 | -0.15 | -6.98% | 30 | 131 | 21.42% |
| MTN240719C00190000 | 2024-06-21 3:55PM EDT | 190.00 | 1.00 | 1.00 | 1.15 | -0.05 | -4.00% | 11 | 101 | 22.16% |
| MTN240719C00195000 | 2024-06-21 3:56PM EDT | 195.00 | 0.40 | 0.30 | 0.55 | -0.25 | -33.33% | 29 | 152 | 22.61% |
| MTN240719C00200000 | 2024-06-21 9:52AM EDT | 200.00 | 0.32 | 0.00 | 0.35 | +0.02 | +6.67% | 2 | 77 | 24.76% |
| MTN240719C00210000 | 2024-06-12 9:38AM EDT | 210.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 5 | 106 | 31.06% |
| MTN240719C00220000 | 2024-06-14 2:57PM EDT | 220.00 | 0.10 | 0.05 | 0.15 | -0.05 | -25.00% | 1 | 390 | 35.25% |
| MTN240719C00230000 | 2024-06-12 10:51AM EDT | 230.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 241 | 45.02% |
| MTN240719C00240000 | 2024-06-18 12:30PM EDT | 240.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 82 | 51.27% |
| MTN240719C00250000 | 2024-06-14 1:07PM EDT | 250.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 144 | 51.86% |
| MTN240719C00260000 | 2024-06-20 11:58AM EDT | 260.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 255 | 51.17% |
| MTN240719C00270000 | 2024-04-22 10:36AM EDT | 270.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MTN240719C00280000 | 2024-06-05 12:11PM EDT | 280.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 3 | 197 | 66.50% |
| MTN240719C00290000 | 2024-05-13 2:37PM EDT | 290.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 70.90% |
| MTN240719C00300000 | 2024-05-30 9:30AM EDT | 300.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 13 | 75.20% |
| MTN240719C00310000 | 2024-06-20 9:30AM EDT | 310.00 | 0.66 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 81.05% |
| MTN240719C00330000 | 2024-06-06 12:27PM EDT | 330.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 86.91% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240719P00115000 | 2023-11-28 4:46PM EDT | 115.00 | 0.44 | 0.25 | 0.50 | 0.00 | - | - | 2 | 83.40% |
| MTN240719P00130000 | 2024-06-07 11:22AM EDT | 130.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 7 | 7 | 51.47% |
| MTN240719P00135000 | 2024-06-07 11:53AM EDT | 135.00 | 0.26 | 0.05 | 0.25 | 0.00 | - | 15 | 22 | 53.03% |
| MTN240719P00140000 | 2024-06-07 10:30AM EDT | 140.00 | 0.60 | 0.10 | 0.25 | 0.00 | - | 5 | 3 | 47.17% |
| MTN240719P00145000 | 2024-06-14 10:07AM EDT | 145.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 10 | 17 | 39.94% |
| MTN240719P00150000 | 2024-06-17 1:41PM EDT | 150.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 2 | 42 | 35.89% |
| MTN240719P00155000 | 2024-06-21 9:55AM EDT | 155.00 | 0.30 | 0.20 | 0.35 | -0.22 | -42.31% | 1 | 40 | 32.52% |
| MTN240719P00160000 | 2024-06-21 9:55AM EDT | 160.00 | 0.55 | 0.40 | 0.60 | -0.65 | -54.17% | 1 | 35 | 30.42% |
| MTN240719P00165000 | 2024-06-21 2:01PM EDT | 165.00 | 0.90 | 0.90 | 1.05 | -0.27 | -23.08% | 1,033 | 99 | 28.60% |
| MTN240719P00170000 | 2024-06-21 3:47PM EDT | 170.00 | 1.90 | 1.80 | 1.95 | -0.10 | -5.00% | 54 | 139 | 27.75% |
| MTN240719P00175000 | 2024-06-21 3:34PM EDT | 175.00 | 3.40 | 3.30 | 3.50 | -0.34 | -9.88% | 508 | 99 | 27.53% |
| MTN240719P00180000 | 2024-06-21 1:32PM EDT | 180.00 | 5.59 | 5.40 | 6.00 | -2.81 | -33.45% | 1 | 509 | 28.61% |
| MTN240719P00185000 | 2024-06-21 3:49PM EDT | 185.00 | 9.07 | 8.50 | 9.20 | -0.67 | -6.88% | 10 | 92 | 29.80% |
| MTN240719P00190000 | 2024-06-21 2:53PM EDT | 190.00 | 12.25 | 12.60 | 13.20 | -2.05 | -14.34% | 24 | 142 | 32.46% |
| MTN240719P00195000 | 2024-06-11 3:34PM EDT | 195.00 | 16.50 | 16.70 | 18.70 | 0.00 | - | 1 | 103 | 42.54% |
| MTN240719P00200000 | 2024-06-10 10:47AM EDT | 200.00 | 25.00 | 18.40 | 26.60 | 0.00 | - | 1 | 194 | 66.20% |
| MTN240719P00210000 | 2024-06-13 3:11PM EDT | 210.00 | 30.75 | 28.00 | 36.60 | 0.00 | - | 5 | 57 | 50.31% |
| MTN240719P00220000 | 2024-05-31 3:47PM EDT | 220.00 | 33.10 | 38.20 | 46.40 | 0.00 | - | 1 | 98 | 59.94% |
| MTN240719P00230000 | 2024-04-19 3:42PM EDT | 230.00 | 28.55 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 0.00% |
| MTN240719P00240000 | 2024-04-08 10:44AM EDT | 240.00 | 17.70 | 41.50 | 49.50 | 0.00 | - | 2 | 23 | 0.00% |
| MTN240719P00250000 | 2024-05-24 1:35PM EDT | 250.00 | 58.86 | 68.40 | 76.50 | 0.00 | - | 12 | 15 | 85.99% |
