認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN241018C00140000 | 2024-06-07 9:59AM EDT | 140.00 | 32.65 | 39.30 | 41.40 | 0.00 | - | 1 | 1 | 36.11% |
| MTN241018C00150000 | 2024-05-15 12:38PM EDT | 150.00 | 52.76 | 29.00 | 29.50 | 0.00 | - | - | 1 | 0.00% |
| MTN241018C00165000 | 2024-06-07 1:51PM EDT | 165.00 | 15.50 | 19.90 | 20.50 | 0.00 | - | 6 | 2 | 30.02% |
| MTN241018C00170000 | 2024-06-10 9:36AM EDT | 170.00 | 14.50 | 16.60 | 17.10 | 0.00 | - | 4 | 8 | 29.29% |
| MTN241018C00175000 | 2024-06-20 2:56PM EDT | 175.00 | 14.00 | 13.50 | 13.90 | 0.00 | - | 1 | 32 | 28.31% |
| MTN241018C00180000 | 2024-06-17 12:11PM EDT | 180.00 | 10.00 | 10.80 | 11.30 | 0.00 | - | 1 | 43 | 28.02% |
| MTN241018C00185000 | 2024-06-18 2:09PM EDT | 185.00 | 8.10 | 8.50 | 9.00 | 0.00 | - | 1 | 13 | 27.63% |
| MTN241018C00190000 | 2024-06-17 3:45PM EDT | 190.00 | 6.54 | 6.60 | 7.00 | 0.00 | - | 12 | 22 | 27.16% |
| MTN241018C00195000 | 2024-06-10 10:30AM EDT | 195.00 | 4.50 | 5.00 | 5.30 | 0.00 | - | 3 | 21 | 26.62% |
| MTN241018C00200000 | 2024-06-11 9:30AM EDT | 200.00 | 4.48 | 3.70 | 4.00 | 0.00 | - | 1 | 151 | 26.36% |
| MTN241018C00210000 | 2024-06-21 12:11PM EDT | 210.00 | 2.17 | 1.80 | 2.10 | +0.42 | +24.00% | 1 | 136 | 25.65% |
| MTN241018C00220000 | 2024-06-14 12:17PM EDT | 220.00 | 0.90 | 0.80 | 1.10 | 0.00 | - | 1 | 94 | 25.55% |
| MTN241018C00230000 | 2024-06-20 10:31AM EDT | 230.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 5 | 97 | 25.01% |
| MTN241018C00240000 | 2024-06-12 10:47AM EDT | 240.00 | 0.32 | 0.15 | 0.30 | 0.00 | - | 2 | 119 | 25.95% |
| MTN241018C00250000 | 2024-05-28 10:22AM EDT | 250.00 | 0.95 | 0.05 | 0.25 | 0.00 | - | 1 | 24 | 28.10% |
| MTN241018C00260000 | 2024-06-12 12:30PM EDT | 260.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 532 | 30.81% |
| MTN241018C00270000 | 2024-05-23 9:46AM EDT | 270.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 70 | 33.40% |
| MTN241018C00280000 | 2024-04-10 2:06PM EDT | 280.00 | 3.80 | 0.15 | 0.45 | 0.00 | - | 1 | 16 | 39.16% |
| MTN241018C00290000 | 2024-04-04 3:55PM EDT | 290.00 | 2.40 | 0.05 | 0.35 | 0.00 | - | 1 | 127 | 40.06% |
| MTN241018C00300000 | 2024-03-22 1:40PM EDT | 300.00 | 1.19 | 0.15 | 0.45 | 0.00 | - | 1 | 1 | 43.99% |
| MTN241018C00310000 | 2024-03-19 2:37PM EDT | 310.00 | 1.00 | 0.25 | 0.55 | 0.00 | - | 346 | 334 | 47.71% |
| MTN241018C00350000 | 2024-04-09 10:28AM EDT | 350.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 50.24% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN241018P00100000 | 2024-06-07 3:57PM EDT | 100.00 | 0.22 | 0.05 | 0.20 | 0.00 | - | 10 | 11 | 47.36% |
| MTN241018P00110000 | 2024-04-19 9:30AM EDT | 110.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 41.75% |
| MTN241018P00115000 | 2024-06-18 10:16AM EDT | 115.00 | 0.44 | 0.20 | 0.40 | 0.00 | - | 10 | 26 | 41.46% |
| MTN241018P00125000 | 2024-06-18 2:42PM EDT | 125.00 | 0.75 | 0.40 | 0.70 | 0.00 | - | 1 | 14 | 38.57% |
| MTN241018P00130000 | 2024-06-14 3:25PM EDT | 130.00 | 1.12 | 0.60 | 0.90 | 0.00 | - | 7 | 13 | 37.01% |
| MTN241018P00135000 | 2024-06-13 3:27PM EDT | 135.00 | 1.13 | 0.85 | 1.15 | 0.00 | - | 10 | 20 | 35.47% |
| MTN241018P00140000 | 2024-06-18 10:16AM EDT | 140.00 | 1.82 | 1.25 | 1.50 | 0.00 | - | 10 | 16 | 34.17% |
| MTN241018P00145000 | 2024-06-18 1:19PM EDT | 145.00 | 2.50 | 1.75 | 2.05 | 0.00 | - | 1 | 2 | 33.42% |
| MTN241018P00150000 | 2024-06-10 1:52PM EDT | 150.00 | 2.85 | 2.45 | 2.65 | 0.00 | - | 1 | 32 | 32.24% |
| MTN241018P00155000 | 2024-06-18 12:33PM EDT | 155.00 | 3.95 | 3.30 | 3.60 | 0.00 | - | 2 | 18 | 31.79% |
| MTN241018P00160000 | 2024-06-11 10:44AM EDT | 160.00 | 5.30 | 4.40 | 4.60 | 0.00 | - | 1 | 7 | 30.76% |
| MTN241018P00165000 | 2024-06-20 11:54AM EDT | 165.00 | 5.70 | 5.70 | 6.00 | -1.00 | -14.93% | 2 | 44 | 30.24% |
| MTN241018P00170000 | 2024-06-14 11:33AM EDT | 170.00 | 8.90 | 7.40 | 7.80 | 0.00 | - | 2 | 20 | 30.02% |
| MTN241018P00175000 | 2024-06-18 11:21AM EDT | 175.00 | 10.50 | 9.40 | 9.80 | 0.00 | - | 1 | 28 | 29.50% |
| MTN241018P00180000 | 2024-06-10 3:23PM EDT | 180.00 | 12.17 | 11.80 | 12.20 | 0.00 | - | 2 | 67 | 29.18% |
| MTN241018P00185000 | 2024-06-10 11:57AM EDT | 185.00 | 15.55 | 14.50 | 15.00 | 0.00 | - | 3 | 23 | 29.04% |
| MTN241018P00190000 | 2024-06-21 10:54AM EDT | 190.00 | 16.96 | 17.70 | 18.10 | -9.04 | -34.77% | 1 | 25 | 28.87% |
| MTN241018P00195000 | 2024-06-07 11:21AM EDT | 195.00 | 30.35 | 21.00 | 21.60 | 0.00 | - | 60 | 23 | 28.97% |
| MTN241018P00200000 | 2024-06-21 1:59PM EDT | 200.00 | 24.65 | 24.60 | 25.20 | +6.85 | +38.48% | 1 | 31 | 28.63% |
| MTN241018P00210000 | 2024-06-13 3:11PM EDT | 210.00 | 31.80 | 32.80 | 33.80 | 0.00 | - | 29 | 75 | 30.30% |
| MTN241018P00220000 | 2024-06-13 9:49AM EDT | 220.00 | 43.35 | 37.80 | 45.20 | 0.00 | - | 24 | 38 | 40.30% |
| MTN241018P00230000 | 2024-04-22 3:41PM EDT | 230.00 | 31.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTN241018P00240000 | 2024-04-11 9:58AM EDT | 240.00 | 20.20 | 43.30 | 44.10 | 0.00 | - | - | 3 | 0.00% |
| MTN241018P00280000 | 2024-04-10 9:49AM EDT | 280.00 | 51.70 | 77.90 | 86.00 | 0.00 | - | - | 0 | 0.00% |
