認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN250117C00115000 | 2024-06-14 3:33PM EDT | 115.00 | 61.64 | 61.00 | 68.90 | 0.00 | - | 1 | 0 | 54.90% |
| MTN250117C00125000 | 2024-06-20 10:20AM EDT | 125.00 | 54.58 | 51.70 | 59.60 | 0.00 | - | 2 | 3 | 49.63% |
| MTN250117C00130000 | 2024-06-10 10:55AM EDT | 130.00 | 50.50 | 47.30 | 54.00 | 0.00 | - | 2 | 3 | 43.71% |
| MTN250117C00135000 | 2024-06-10 9:46AM EDT | 135.00 | 43.45 | 42.60 | 48.40 | 0.00 | - | - | 1 | 38.04% |
| MTN250117C00140000 | 2024-05-31 12:56PM EDT | 140.00 | 51.82 | 42.00 | 42.90 | 0.00 | - | 1 | 1 | 32.92% |
| MTN250117C00145000 | 2024-06-07 12:26PM EDT | 145.00 | 30.50 | 37.90 | 38.90 | 0.00 | - | 7 | 7 | 32.73% |
| MTN250117C00150000 | 2024-06-07 3:27PM EDT | 150.00 | 30.10 | 34.20 | 35.00 | 0.00 | - | 100 | 100 | 32.30% |
| MTN250117C00155000 | 2024-06-11 10:53AM EDT | 155.00 | 30.40 | 30.50 | 31.10 | 0.00 | - | - | 1 | 31.42% |
| MTN250117C00160000 | 2024-06-07 2:59PM EDT | 160.00 | 22.80 | 27.00 | 27.60 | 0.00 | - | 13 | 12 | 31.05% |
| MTN250117C00165000 | 2024-06-10 1:06PM EDT | 165.00 | 24.20 | 23.80 | 24.20 | 0.00 | - | 3 | 26 | 30.43% |
| MTN250117C00170000 | 2024-06-10 10:05AM EDT | 170.00 | 18.60 | 20.70 | 21.30 | 0.00 | - | 1 | 13 | 30.36% |
| MTN250117C00175000 | 2024-06-11 9:52AM EDT | 175.00 | 17.20 | 17.80 | 18.30 | 0.00 | - | 1 | 7 | 29.64% |
| MTN250117C00180000 | 2024-06-20 3:04PM EDT | 180.00 | 15.30 | 15.20 | 15.60 | 0.00 | - | 3 | 110 | 29.05% |
| MTN250117C00185000 | 2024-06-21 1:11PM EDT | 185.00 | 13.35 | 12.90 | 13.50 | +0.05 | +0.38% | 1 | 124 | 29.12% |
| MTN250117C00190000 | 2024-06-10 3:35PM EDT | 190.00 | 12.00 | 10.70 | 11.20 | 0.00 | - | 31 | 160 | 28.38% |
| MTN250117C00195000 | 2024-06-14 1:26PM EDT | 195.00 | 8.02 | 8.90 | 9.40 | 0.00 | - | 2 | 7 | 28.13% |
| MTN250117C00200000 | 2024-06-14 11:31AM EDT | 200.00 | 6.90 | 7.50 | 7.80 | 0.00 | - | 3 | 39 | 27.83% |
| MTN250117C00210000 | 2024-06-21 1:14PM EDT | 210.00 | 5.12 | 4.90 | 5.20 | +0.82 | +19.07% | 1 | 71 | 27.22% |
| MTN250117C00220000 | 2024-06-10 10:58AM EDT | 220.00 | 3.00 | 3.10 | 3.50 | 0.00 | - | 18 | 237 | 27.11% |
| MTN250117C00230000 | 2024-06-14 10:00AM EDT | 230.00 | 1.55 | 1.85 | 2.20 | 0.00 | - | 1 | 199 | 26.64% |
| MTN250117C00240000 | 2024-06-21 3:38PM EDT | 240.00 | 1.30 | 1.10 | 1.35 | +0.35 | +36.84% | 1 | 24 | 26.27% |
| MTN250117C00250000 | 2024-06-10 10:57AM EDT | 250.00 | 0.65 | 0.65 | 0.85 | 0.00 | - | 7 | 10 | 26.22% |
| MTN250117C00260000 | 2024-06-07 1:30PM EDT | 260.00 | 0.23 | 0.25 | 0.60 | 0.00 | - | 4 | 13 | 26.80% |
| MTN250117C00270000 | 2024-06-05 1:21PM EDT | 270.00 | 1.25 | 0.15 | 0.40 | 0.00 | - | 2 | 20 | 27.04% |
| MTN250117C00280000 | 2024-04-10 9:51AM EDT | 280.00 | 6.30 | 0.95 | 1.20 | 0.00 | - | 2 | 13 | 35.19% |
| MTN250117C00290000 | 2024-04-17 10:52AM EDT | 290.00 | 3.60 | 0.85 | 1.10 | 0.00 | - | - | 9 | 36.65% |
| MTN250117C00300000 | 2024-05-31 3:55PM EDT | 300.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | 1 | 4 | 30.47% |
| MTN250117C00310000 | 2024-05-28 1:19PM EDT | 310.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 32.08% |
| MTN250117C00330000 | 2024-06-07 9:36AM EDT | 330.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 6 | 35.11% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN250117P00100000 | 2024-06-07 10:23AM EDT | 100.00 | 0.85 | 0.35 | 0.65 | 0.00 | - | 2 | 3 | 43.19% |
| MTN250117P00105000 | 2024-06-07 10:42AM EDT | 105.00 | 1.20 | 0.50 | 0.85 | 0.00 | - | 10 | 11 | 42.16% |
| MTN250117P00120000 | 2024-06-07 11:11AM EDT | 120.00 | 2.50 | 1.20 | 1.45 | 0.00 | - | 12 | 14 | 37.33% |
| MTN250117P00125000 | 2024-06-07 10:49AM EDT | 125.00 | 3.18 | 1.60 | 1.85 | 0.00 | - | 5 | 6 | 36.46% |
| MTN250117P00130000 | 2024-06-20 3:02PM EDT | 130.00 | 2.30 | 2.10 | 2.30 | 0.00 | - | 388 | 393 | 35.44% |
| MTN250117P00140000 | 2024-06-14 1:34PM EDT | 140.00 | 4.40 | 3.40 | 3.70 | 0.00 | - | 1 | 15 | 34.19% |
| MTN250117P00145000 | 2024-06-10 10:50AM EDT | 145.00 | 5.20 | 4.30 | 4.60 | 0.00 | - | 2 | 29 | 33.56% |
| MTN250117P00150000 | 2024-06-17 9:42AM EDT | 150.00 | 6.60 | 5.30 | 5.70 | 0.00 | - | 5 | 53 | 33.03% |
| MTN250117P00155000 | 2024-06-18 2:16PM EDT | 155.00 | 7.26 | 6.50 | 6.90 | 0.00 | - | 1 | 19 | 32.32% |
| MTN250117P00160000 | 2024-06-11 10:18AM EDT | 160.00 | 8.65 | 8.00 | 8.30 | 0.00 | - | 5 | 62 | 31.66% |
| MTN250117P00165000 | 2024-06-18 10:07AM EDT | 165.00 | 10.60 | 9.50 | 10.00 | 0.00 | - | 10 | 28 | 31.21% |
| MTN250117P00170000 | 2024-06-20 9:43AM EDT | 170.00 | 12.90 | 11.50 | 12.10 | 0.00 | - | 1 | 56 | 31.10% |
| MTN250117P00175000 | 2024-06-07 10:48AM EDT | 175.00 | 19.70 | 13.60 | 14.10 | 0.00 | - | 7 | 21 | 30.36% |
| MTN250117P00180000 | 2024-06-17 2:52PM EDT | 180.00 | 16.89 | 15.90 | 16.50 | 0.00 | - | 2 | 37 | 29.94% |
| MTN250117P00185000 | 2024-06-21 10:54AM EDT | 185.00 | 17.98 | 18.50 | 19.00 | -1.22 | -6.35% | 1 | 32 | 29.26% |
| MTN250117P00190000 | 2024-06-07 11:10AM EDT | 190.00 | 29.18 | 21.40 | 22.10 | 0.00 | - | 3 | 11 | 29.27% |
| MTN250117P00195000 | 2024-06-21 1:59PM EDT | 195.00 | 24.55 | 24.50 | 25.20 | -5.81 | -19.14% | 1 | 14 | 28.85% |
| MTN250117P00200000 | 2024-05-30 11:07AM EDT | 200.00 | 26.55 | 27.90 | 28.90 | 0.00 | - | 1 | 37 | 29.18% |
| MTN250117P00210000 | 2024-05-23 2:20PM EDT | 210.00 | 28.30 | 35.20 | 36.40 | 0.00 | - | 6 | 6 | 28.97% |
